Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $17.78 as of 2/4/2025 2:54:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.90 | % | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 5.00 | 11.30 | 14.40 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 7.50 | 8.80 | 11.90 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 10.00 | 6.30 | 9.40 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 12.50 | 5.00 | 6.80 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 15.00 | 2.60 | 4.50 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 17.50 | 0.60 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 15 | 0.26 | 0.55 | 0.26 | -0.01 | 1/31/2025 | 2/4/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.07 | 0.10 | 0.00 | 1/27/2025 | 2/4/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.59 | 0.00 | 0.01 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 17.50 | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 32 | 0.25 | -0.45 | 0.26 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 20.00 | 2.25 | 3.90 | % | 0 | 0 | 0.99 | -0.93 | 0.10 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 22.50 | 4.80 | 5.20 | % | 0 | 0 | 0.55 | -1.00 | 0.01 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 25.00 | 7.30 | 7.60 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 30.00 | 12.20 | 12.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST |