Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $7.08 as of 2/4/2025 2:54:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.90 | 6.50 | 0.00 | 0.00% | 0 | 7 | 2.48 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:05 PM EST |
| 5.00 | 2.15 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.91 | 0.08 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 7.50 | 0.70 | 0.80 | 0.70 | +0.05 | +7.70% | 36 | 331 | 0.87 | 0.51 | 0.17 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 10.00 | 0.25 | 0.30 | 0.25 | -0.03 | -10.72% | 28 | 1,620 | 1.00 | 0.21 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 11 | 658 | 1.03 | 0.08 | 0.06 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 255 | 1.67 | 0.03 | 0.02 | 0.00 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 26 | 168 | 0.85 | -0.09 | 0.08 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 7.50 | 1.00 | 1.15 | 1.05 | -0.13 | -11.02% | 30 | 573 | 0.90 | -0.49 | 0.17 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 10.00 | 2.95 | 3.30 | 3.19 | 0.00 | 0.00% | 0 | 80 | 1.21 | -0.79 | 0.12 | -0.01 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 12.50 | 5.10 | 6.00 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.45 | -0.92 | 0.06 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 15.00 | 7.10 | 8.00 | % | 0 | 0 | 1.40 | -0.97 | 0.02 | 0.00 | 2/4/2025 4:00:05 PM EST |