Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $37.07 as of 2/4/2025 9:57:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 24.40 | 25.50 | 28.40 | 0.00 | 0.00% | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:43 PM EST |
| 13.00 | 23.60 | 25.10 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 14.00 | 22.70 | 24.70 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 15.00 | 21.60 | 23.30 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 16.00 | 20.70 | 22.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 17.00 | 19.70 | 20.30 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 18.00 | 18.60 | 20.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 19.00 | 17.70 | 18.40 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 20.00 | 16.80 | 17.30 | 15.34 | 0.00 | 0.00% | 0 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 21.00 | 15.60 | 17.00 | 22.80 | 0.00 | 0.00% | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:43 PM EST |
| 22.00 | 14.70 | 15.40 | 17.10 | 0.00 | 0.00% | 0 | 0 | 1.51 | 1.00 | 0.01 | 0.00 | 1/23/2025 | 2/4/2025 3:59:43 PM EST |
| 23.00 | 13.70 | 14.40 | 15.00 | +2.83 | +23.26% | 2 | 0 | 1.36 | 0.98 | 0.02 | 0.00 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 24.00 | 12.90 | 14.00 | 16.40 | 0.00 | 0.00% | 0 | 49 | 1.27 | 0.94 | 0.02 | -0.01 | 1/30/2025 | 2/4/2025 3:59:43 PM EST |
| 25.00 | 12.00 | 12.90 | 13.95 | 0.00 | 0.00% | 0 | 71 | 1.27 | 0.91 | 0.02 | -0.01 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 26.00 | 11.10 | 11.90 | 11.40 | -1.00 | -8.07% | 4 | 387 | 1.12 | 0.88 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 27.00 | 10.30 | 11.20 | 11.40 | 0.00 | 0.00% | 0 | 66 | 1.14 | 0.84 | 0.03 | -0.02 | 1/29/2025 | 2/4/2025 3:59:43 PM EST |
| 28.00 | 9.50 | 10.30 | 10.81 | -1.39 | -11.40% | 20 | 55 | 1.14 | 0.81 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 29.00 | 8.80 | 9.70 | 10.15 | -1.25 | -10.97% | 20 | 74 | 1.14 | 0.78 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 30.00 | 8.10 | 9.00 | 8.40 | +1.08 | +14.76% | 42 | 807 | 1.13 | 0.74 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 31.00 | 7.50 | 8.70 | 8.07 | -1.93 | -19.30% | 1 | 13 | 1.14 | 0.71 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 32.00 | 6.90 | 7.90 | 8.30 | 0.00 | 0.00% | 0 | 49 | 1.15 | 0.68 | 0.03 | -0.04 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 33.00 | 6.40 | 7.20 | 8.45 | 0.00 | 0.00% | 0 | 71 | 1.15 | 0.65 | 0.03 | -0.04 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 34.00 | 5.90 | 6.70 | 7.00 | -1.30 | -15.67% | 2 | 172 | 1.15 | 0.61 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 35.00 | 5.50 | 6.20 | 6.50 | +0.11 | +1.73% | 4 | 678 | 1.16 | 0.58 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 36.00 | 5.00 | 5.90 | 5.75 | -0.25 | -4.17% | 7 | 117 | 1.14 | 0.55 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 37.00 | 4.60 | 5.50 | 5.20 | -2.20 | -29.73% | 10 | 57 | 1.15 | 0.52 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 38.00 | 4.20 | 5.00 | 4.80 | -0.85 | -15.05% | 17 | 62 | 1.15 | 0.50 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 39.00 | 3.90 | 4.60 | 5.05 | -0.15 | -2.89% | 10 | 36 | 1.15 | 0.47 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 40.00 | 3.70 | 4.40 | 4.20 | -0.69 | -14.11% | 50 | 303 | 1.16 | 0.44 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 41.00 | 3.30 | 4.00 | 4.02 | -2.28 | -36.19% | 1 | 148 | 1.16 | 0.42 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 42.00 | 3.20 | 3.70 | 4.00 | -0.40 | -9.10% | 17 | 131 | 1.17 | 0.39 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 43.00 | 2.95 | 3.40 | 4.54 | 0.00 | 0.00% | 0 | 77 | 1.17 | 0.37 | 0.03 | -0.05 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 44.00 | 2.55 | 3.20 | 2.80 | -1.00 | -26.32% | 10 | 69 | 1.16 | 0.35 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 45.00 | 2.50 | 2.90 | 2.70 | -0.77 | -22.19% | 34 | 133 | 1.17 | 0.33 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 46.00 | 2.30 | 2.70 | 3.49 | +0.59 | +20.35% | 4 | 31 | 1.17 | 0.31 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 47.00 | 2.10 | 2.50 | 3.90 | 0.00 | 0.00% | 0 | 45 | 1.17 | 0.29 | 0.02 | -0.04 | 1/30/2025 | 2/4/2025 3:59:43 PM EST |
| 48.00 | 1.95 | 2.35 | 2.50 | -0.50 | -16.67% | 2 | 10 | 1.17 | 0.27 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 49.00 | 1.75 | 2.15 | 3.70 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.26 | 0.02 | -0.04 | 1/30/2025 | 2/4/2025 3:59:43 PM EST |
| 50.00 | 1.65 | 2.00 | 1.66 | -0.73 | -30.55% | 19 | 110 | 1.17 | 0.24 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 55.00 | 1.00 | 1.40 | 1.67 | 0.00 | 0.00% | 0 | 71 | 1.16 | 0.18 | 0.02 | -0.03 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 60.00 | 0.70 | 1.00 | 0.87 | -0.43 | -33.08% | 5 | 101 | 1.18 | 0.13 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 65.00 | 0.45 | 0.70 | 0.65 | -0.25 | -27.78% | 1,065 | 1,011 | 1.18 | 0.09 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:43 PM EST |
| 13.00 | 0.00 | 0.25 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:43 PM EST |
| 15.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:43 PM EST |
| 16.00 | 0.00 | 0.70 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 17.00 | 0.05 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:43 PM EST |
| 18.00 | 0.05 | 0.85 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 19.00 | 0.10 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 20.00 | 0.35 | 0.50 | 0.42 | -0.03 | -6.67% | 13 | 167 | 1.17 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 21.00 | 0.45 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 51 | 1.16 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:43 PM EST |
| 22.00 | 0.65 | 0.80 | 0.75 | +0.04 | +5.64% | 6 | 91 | 1.15 | 0.00 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 23.00 | 0.75 | 1.00 | 0.90 | -0.24 | -21.06% | 10 | 9 | 1.07 | -0.02 | 0.02 | 0.00 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 24.00 | 1.00 | 1.20 | 1.11 | 0.00 | 0.00% | 0 | 28 | 1.13 | -0.06 | 0.02 | -0.01 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 25.00 | 1.20 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 160 | 1.15 | -0.09 | 0.02 | -0.01 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 26.00 | 1.50 | 1.75 | 1.70 | 0.00 | 0.00% | 0 | 29 | 1.14 | -0.12 | 0.02 | -0.02 | 1/30/2025 | 2/4/2025 3:59:43 PM EST |
| 27.00 | 1.80 | 2.05 | 1.70 | 0.00 | 0.00% | 0 | 48 | 1.14 | -0.16 | 0.03 | -0.02 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 28.00 | 2.15 | 2.45 | 2.21 | -0.34 | -13.34% | 8 | 33 | 1.15 | -0.19 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 29.00 | 2.50 | 2.80 | 2.20 | 0.00 | 0.00% | 0 | 32 | 1.14 | -0.22 | 0.03 | -0.03 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 30.00 | 2.95 | 3.30 | 3.10 | +0.55 | +21.57% | 26 | 218 | 1.16 | -0.26 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 31.00 | 3.30 | 3.70 | 3.40 | 0.00 | 0.00% | 0 | 31 | 1.14 | -0.29 | 0.03 | -0.03 | 1/31/2025 | 2/4/2025 3:59:43 PM EST |
| 32.00 | 3.80 | 4.20 | 4.30 | +0.85 | +24.64% | 22 | 31 | 1.15 | -0.32 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 33.00 | 4.40 | 4.70 | 4.70 | +0.50 | +11.91% | 34 | 10 | 1.16 | -0.35 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 34.00 | 4.90 | 5.30 | 5.20 | +0.80 | +18.19% | 1 | 17 | 1.16 | -0.39 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 35.00 | 5.40 | 5.90 | 5.40 | +0.46 | +9.32% | 28 | 78 | 1.17 | -0.42 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 36.00 | 6.00 | 6.50 | 6.40 | +0.51 | +8.66% | 35 | 193 | 1.16 | -0.45 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 37.00 | 6.50 | 7.10 | 7.00 | +0.50 | +7.70% | 11 | 32 | 1.14 | -0.48 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 38.00 | 7.20 | 7.80 | 7.26 | +1.26 | +21.00% | 4 | 438 | 1.15 | -0.50 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 39.00 | 8.00 | 8.60 | 7.46 | 0.00 | 0.00% | 0 | 25 | 1.18 | -0.53 | 0.03 | -0.05 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 40.00 | 8.20 | 9.10 | 9.24 | +0.84 | +10.00% | 105 | 209 | 1.12 | -0.56 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 41.00 | 9.20 | 9.90 | 8.30 | 0.00 | 0.00% | 0 | 18 | 1.15 | -0.58 | 0.03 | -0.05 | 1/30/2025 | 2/4/2025 3:59:43 PM EST |
| 42.00 | 9.90 | 10.60 | 10.30 | +1.69 | +19.63% | 4 | 11 | 1.14 | -0.61 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 43.00 | 10.70 | 11.40 | 10.70 | 0.00 | 0.00% | 0 | 3 | 1.15 | -0.63 | 0.03 | -0.05 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 44.00 | 11.40 | 12.10 | 13.40 | 0.00 | 0.00% | 0 | 6 | 1.14 | -0.65 | 0.03 | -0.04 | 1/27/2025 | 2/4/2025 3:59:43 PM EST |
| 45.00 | 12.20 | 12.90 | 12.30 | 0.00 | 0.00% | 0 | 8 | 1.14 | -0.67 | 0.02 | -0.04 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 46.00 | 13.00 | 13.80 | 13.40 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.69 | 0.02 | -0.04 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 47.00 | 13.90 | 16.30 | % | 0 | 0 | 1.36 | -0.71 | 0.02 | -0.04 | 2/4/2025 3:59:43 PM EST | |||
| 48.00 | 14.60 | 16.30 | % | 0 | 0 | 1.24 | -0.73 | 0.02 | -0.04 | 2/4/2025 3:59:43 PM EST | |||
| 49.00 | 15.40 | 16.80 | % | 0 | 0 | 1.20 | -0.74 | 0.02 | -0.04 | 2/4/2025 3:59:43 PM EST | |||
| 50.00 | 16.30 | 18.30 | 20.00 | 0.00 | 0.00% | 0 | 11 | 1.28 | -0.76 | 0.02 | -0.04 | 1/27/2025 | 2/4/2025 3:59:43 PM EST |
| 55.00 | 20.80 | 21.60 | 21.20 | +2.10 | +11.00% | 67 | 23 | 1.16 | -0.82 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 60.00 | 25.40 | 26.40 | % | 0 | 0 | 1.17 | -0.87 | 0.01 | -0.03 | 2/4/2025 3:59:43 PM EST | |||
| 65.00 | 30.00 | 31.20 | 27.73 | 0.00 | 0.00% | 0 | 8 | 1.10 | -0.91 | 0.01 | -0.02 | 1/24/2025 | 2/4/2025 3:59:43 PM EST |