Options Chain for NETFLIX INC COM (NFLX) - $978.94 as of 2/4/2025 2:52:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 808.70 | 813.85 | 802.40 | +27.10 | +3.50% | 2 | 45 | 2.38 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 190.00 | 803.75 | 808.85 | 806.60 | +29.85 | +3.85% | 1 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 195.00 | 798.20 | 804.45 | 787.95 | 0.00 | 0.00% | 0 | 9 | 2.39 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 200.00 | 793.80 | 798.95 | 772.79 | 0.00 | 0.00% | 0 | 346 | 2.35 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 210.00 | 783.85 | 789.00 | 777.55 | +66.34 | +9.33% | 1 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 220.00 | 773.85 | 779.05 | 670.05 | 0.00 | 0.00% | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 4:00:03 PM EST |
| 230.00 | 764.00 | 769.10 | 753.37 | 0.00 | 0.00% | 0 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 240.00 | 754.05 | 759.15 | 756.30 | % | 5 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST | |
| 250.00 | 744.10 | 749.20 | 726.39 | 0.00 | 0.00% | 0 | 168 | 1.86 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 260.00 | 733.60 | 739.85 | 677.30 | 0.00 | 0.00% | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 4:00:03 PM EST |
| 270.00 | 724.20 | 729.35 | 585.38 | 0.00 | 0.00% | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:03 PM EST |
| 280.00 | 713.70 | 719.40 | 646.44 | 0.00 | 0.00% | 0 | 51 | 1.86 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 2/4/2025 4:00:03 PM EST |
| 290.00 | 704.30 | 709.45 | 614.10 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 2/4/2025 4:00:03 PM EST |
| 300.00 | 694.35 | 699.50 | 607.66 | 0.00 | 0.00% | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 4:00:03 PM EST |
| 310.00 | 684.45 | 689.55 | 592.65 | 0.00 | 0.00% | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 4:00:03 PM EST |
| 320.00 | 674.50 | 679.65 | 537.80 | 0.00 | 0.00% | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:03 PM EST |
| 330.00 | 664.00 | 669.65 | 578.09 | 0.00 | 0.00% | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 4:00:03 PM EST |
| 340.00 | 654.60 | 659.75 | 533.47 | 0.00 | 0.00% | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:03 PM EST |
| 350.00 | 644.65 | 649.80 | 627.24 | 0.00 | 0.00% | 0 | 9 | 1.57 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 360.00 | 634.65 | 639.85 | 475.13 | 0.00 | 0.00% | 0 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 4:00:03 PM EST |
| 370.00 | 624.80 | 629.95 | 495.64 | 0.00 | 0.00% | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:03 PM EST |
| 380.00 | 614.85 | 620.00 | 606.00 | 0.00 | 0.00% | 0 | 10 | 1.46 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
| 390.00 | 604.85 | 608.60 | 565.76 | 0.00 | 0.00% | 0 | 6 | 1.38 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 400.00 | 595.00 | 600.15 | 594.24 | +141.12 | +31.15% | 1 | 33 | 1.27 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 410.00 | 585.05 | 590.25 | 481.06 | 0.00 | 0.00% | 0 | 20 | 1.21 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 4:00:03 PM EST |
| 420.00 | 574.60 | 580.90 | 471.27 | 0.00 | 0.00% | 0 | 19 | 1.18 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 4:00:03 PM EST |
| 430.00 | 565.20 | 570.35 | 550.33 | 0.00 | 0.00% | 0 | 37 | 1.25 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 440.00 | 555.25 | 561.95 | 406.65 | 0.00 | 0.00% | 0 | 52 | 1.24 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 2/4/2025 4:00:03 PM EST |
| 450.00 | 545.30 | 550.50 | 528.50 | 0.00 | 0.00% | 0 | 37 | 1.10 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 460.00 | 534.80 | 540.55 | 443.92 | 0.00 | 0.00% | 0 | 65 | 1.15 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 4:00:03 PM EST |
| 470.00 | 525.45 | 531.20 | 501.50 | 0.00 | 0.00% | 0 | 43 | 1.15 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 480.00 | 515.50 | 521.25 | 491.88 | 0.00 | 0.00% | 0 | 69 | 1.01 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 490.00 | 505.55 | 510.75 | 378.08 | 0.00 | 0.00% | 0 | 53 | 0.99 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:03 PM EST |
| 500.00 | 495.65 | 500.75 | 478.56 | 0.00 | 0.00% | 0 | 64 | 1.07 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 505.00 | 490.65 | 496.40 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 510.00 | 485.70 | 490.85 | 460.53 | 0.00 | 0.00% | 0 | 64 | 0.93 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 515.00 | 480.70 | 485.90 | 324.85 | 0.00 | 0.00% | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 4:00:03 PM EST |
| 520.00 | 475.70 | 480.90 | 454.16 | 0.00 | 0.00% | 0 | 130 | 0.92 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 525.00 | 470.80 | 476.55 | 440.00 | 0.00 | 0.00% | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 530.00 | 465.75 | 470.95 | 362.51 | 0.00 | 0.00% | 0 | 38 | 0.90 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 4:00:03 PM EST |
| 535.00 | 460.80 | 465.95 | 362.10 | 0.00 | 0.00% | 0 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 2/4/2025 4:00:03 PM EST |
| 540.00 | 455.80 | 461.00 | 451.78 | 0.00 | 0.00% | 0 | 53 | 0.93 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 545.00 | 450.30 | 456.65 | 352.35 | 0.00 | 0.00% | 0 | 7 | 0.94 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 2/4/2025 4:00:03 PM EST |
| 550.00 | 445.95 | 451.10 | 440.62 | 0.00 | 0.00% | 0 | 40 | 0.85 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 555.00 | 441.00 | 446.20 | 357.78 | 0.00 | 0.00% | 0 | 14 | 0.83 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 2/4/2025 4:00:03 PM EST |
| 560.00 | 436.00 | 441.25 | 414.39 | 0.00 | 0.00% | 0 | 31 | 0.83 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
| 565.00 | 431.05 | 437.65 | 416.95 | 0.00 | 0.00% | 0 | 60 | 0.82 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 570.00 | 426.05 | 431.80 | 410.53 | 0.00 | 0.00% | 0 | 34 | 0.80 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 575.00 | 421.10 | 426.25 | 343.91 | 0.00 | 0.00% | 0 | 23 | 0.79 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:03 PM EST |
| 580.00 | 416.15 | 421.15 | 400.58 | 0.00 | 0.00% | 0 | 34 | 0.78 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 585.00 | 411.15 | 416.30 | 293.67 | 0.00 | 0.00% | 0 | 11 | 0.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:03 PM EST |
| 590.00 | 406.20 | 411.35 | 279.92 | 0.00 | 0.00% | 0 | 23 | 0.76 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:03 PM EST |
| 595.00 | 401.25 | 406.35 | 402.60 | +150.96 | +59.99% | 1 | 20 | 0.75 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 600.00 | 396.25 | 401.50 | 374.40 | 0.00 | 0.00% | 0 | 103 | 0.74 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 605.00 | 391.30 | 396.45 | 304.40 | 0.00 | 0.00% | 0 | 23 | 0.73 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 4:00:03 PM EST |
| 610.00 | 386.35 | 391.55 | 349.98 | 0.00 | 0.00% | 0 | 38 | 0.77 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 615.00 | 381.35 | 386.50 | 284.30 | 0.00 | 0.00% | 0 | 49 | 0.72 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 2/4/2025 4:00:03 PM EST |
| 620.00 | 376.40 | 381.65 | 355.01 | 0.00 | 0.00% | 0 | 41 | 0.71 | 1.00 | 0.00 | -0.01 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 625.00 | 371.45 | 376.55 | 249.20 | 0.00 | 0.00% | 0 | 33 | 0.70 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 2/4/2025 4:00:03 PM EST |
| 630.00 | 366.45 | 371.70 | 242.63 | 0.00 | 0.00% | 0 | 85 | 0.69 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 2/4/2025 4:00:03 PM EST |
| 635.00 | 361.50 | 366.75 | 276.70 | 0.00 | 0.00% | 0 | 23 | 0.68 | 1.00 | 0.00 | -0.01 | 12/27/2024 | 2/4/2025 4:00:03 PM EST |
| 640.00 | 356.55 | 361.70 | 237.17 | 0.00 | 0.00% | 0 | 75 | 0.67 | 1.00 | 0.00 | -0.02 | 1/21/2025 | 2/4/2025 4:00:03 PM EST |
| 645.00 | 351.60 | 356.70 | 196.00 | 0.00 | 0.00% | 0 | 58 | 0.66 | 1.00 | 0.00 | -0.02 | 1/14/2025 | 2/4/2025 4:00:03 PM EST |
| 650.00 | 346.60 | 351.75 | 346.00 | +19.24 | +5.89% | 1 | 114 | 0.65 | 1.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 655.00 | 341.65 | 346.90 | 205.50 | 0.00 | 0.00% | 0 | 34 | 0.64 | 1.00 | 0.00 | -0.03 | 1/16/2025 | 2/4/2025 4:00:03 PM EST |
| 660.00 | 336.70 | 341.85 | 208.96 | 0.00 | 0.00% | 0 | 47 | 0.63 | 1.00 | 0.00 | -0.04 | 1/16/2025 | 2/4/2025 4:00:03 PM EST |
| 665.00 | 331.75 | 336.90 | 311.35 | 0.00 | 0.00% | 0 | 16 | 0.62 | 1.00 | 0.00 | -0.05 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 670.00 | 326.80 | 331.90 | 305.00 | 0.00 | 0.00% | 0 | 50 | 0.65 | 1.00 | 0.00 | -0.06 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 675.00 | 321.80 | 326.95 | 182.43 | 0.00 | 0.00% | 0 | 99 | 0.60 | 1.00 | 0.00 | -0.07 | 1/15/2025 | 2/4/2025 4:00:03 PM EST |
| 680.00 | 317.30 | 322.00 | 286.71 | 0.00 | 0.00% | 0 | 531 | 0.59 | 1.00 | 0.00 | -0.08 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 685.00 | 311.90 | 317.05 | 179.90 | 0.00 | 0.00% | 0 | 27 | 0.58 | 1.00 | 0.00 | -0.09 | 1/17/2025 | 2/4/2025 4:00:03 PM EST |
| 690.00 | 306.40 | 312.10 | 298.69 | 0.00 | 0.00% | 0 | 103 | 0.58 | 1.00 | 0.00 | -0.11 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 695.00 | 302.00 | 307.15 | 271.50 | 0.00 | 0.00% | 0 | 168 | 0.60 | 1.00 | 0.00 | -0.11 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 700.00 | 297.05 | 302.20 | 297.00 | +16.45 | +5.87% | 1 | 390 | 0.56 | 1.00 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 705.00 | 292.10 | 297.35 | 148.65 | 0.00 | 0.00% | 0 | 26 | 0.55 | 1.00 | 0.00 | -0.11 | 1/15/2025 | 2/4/2025 4:00:03 PM EST |
| 710.00 | 287.45 | 290.80 | 258.95 | 0.00 | 0.00% | 0 | 494 | 0.54 | 0.99 | 0.00 | -0.12 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 715.00 | 282.20 | 287.45 | 248.62 | 0.00 | 0.00% | 0 | 40 | 0.53 | 0.99 | 0.00 | -0.12 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 720.00 | 278.75 | 282.50 | 242.93 | 0.00 | 0.00% | 0 | 281 | 0.52 | 0.99 | 0.00 | -0.12 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 725.00 | 273.80 | 277.55 | 258.00 | 0.00 | 0.00% | 0 | 303 | 0.51 | 0.99 | 0.00 | -0.12 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 730.00 | 268.85 | 272.60 | 238.95 | 0.00 | 0.00% | 0 | 616 | 0.51 | 0.99 | 0.00 | -0.13 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 735.00 | 262.40 | 267.70 | 248.55 | 0.00 | 0.00% | 0 | 58 | 0.49 | 0.99 | 0.00 | -0.13 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 740.00 | 259.15 | 262.75 | 250.90 | 0.00 | 0.00% | 0 | 646 | 0.49 | 0.99 | 0.00 | -0.14 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 745.00 | 252.55 | 257.80 | 227.16 | 0.00 | 0.00% | 0 | 31 | 0.48 | 0.99 | 0.00 | -0.14 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 750.00 | 247.65 | 252.75 | 261.04 | +30.58 | +13.27% | 2 | 1,156 | 0.53 | 0.99 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 755.00 | 242.70 | 247.95 | 232.27 | 0.00 | 0.00% | 0 | 126 | 0.47 | 0.99 | 0.00 | -0.15 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 760.00 | 239.25 | 243.00 | 235.05 | 0.00 | 0.00% | 0 | 278 | 0.46 | 0.98 | 0.00 | -0.16 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 765.00 | 232.85 | 238.05 | 217.56 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.98 | 0.00 | -0.16 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
| 770.00 | 227.90 | 233.10 | 232.90 | +14.11 | +6.45% | 2 | 655 | 0.44 | 0.98 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 775.00 | 223.00 | 228.30 | 109.55 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.98 | 0.00 | -0.17 | 1/17/2025 | 2/4/2025 4:00:03 PM EST |
| 780.00 | 217.60 | 223.25 | 230.00 | +29.13 | +14.51% | 4 | 385 | 0.43 | 0.98 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 785.00 | 213.20 | 218.35 | 142.45 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.98 | 0.00 | -0.18 | 12/27/2024 | 2/4/2025 4:00:03 PM EST |
| 790.00 | 209.80 | 211.95 | 200.45 | 0.00 | 0.00% | 0 | 1,276 | 0.42 | 0.97 | 0.00 | -0.19 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 795.00 | 203.40 | 208.00 | 177.15 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.97 | 0.00 | -0.19 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 800.00 | 198.55 | 203.70 | 213.20 | +17.12 | +8.74% | 2 | 787 | 0.40 | 0.97 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 805.00 | 193.65 | 198.85 | 188.65 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.97 | 0.00 | -0.20 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 810.00 | 188.80 | 194.10 | 199.20 | +22.48 | +12.73% | 2 | 596 | 0.39 | 0.97 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 815.00 | 183.95 | 189.10 | 161.26 | 0.00 | 0.00% | 0 | 13 | 0.38 | 0.96 | 0.00 | -0.21 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 820.00 | 179.10 | 184.30 | 153.14 | 0.00 | 0.00% | 0 | 509 | 0.38 | 0.96 | 0.00 | -0.22 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 825.00 | 174.30 | 179.45 | 150.55 | 0.00 | 0.00% | 0 | 22 | 0.37 | 0.96 | 0.00 | -0.23 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 830.00 | 169.45 | 173.25 | 169.06 | +11.98 | +7.63% | 7 | 202 | 0.36 | 0.95 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 835.00 | 164.65 | 169.85 | 156.10 | +2.10 | +1.37% | 1 | 122 | 0.36 | 0.95 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 840.00 | 159.90 | 165.00 | 155.57 | +6.57 | +4.41% | 1 | 299 | 0.34 | 0.95 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 845.00 | 155.15 | 158.85 | 170.00 | +28.65 | +20.27% | 5 | 54 | 0.34 | 0.94 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 850.00 | 152.25 | 154.10 | 147.28 | +17.28 | +13.30% | 13 | 328 | 0.28 | 0.94 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 855.00 | 147.30 | 149.40 | 160.10 | +24.05 | +17.68% | 6 | 98 | 0.29 | 0.93 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 860.00 | 142.80 | 144.65 | 141.35 | +5.35 | +3.94% | 5 | 344 | 0.29 | 0.93 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 865.00 | 138.20 | 140.05 | 128.51 | 0.00 | 0.00% | 0 | 299 | 0.30 | 0.92 | 0.00 | -0.28 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 870.00 | 131.95 | 136.90 | 133.65 | +8.30 | +6.63% | 63 | 1,623 | 0.29 | 0.92 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 875.00 | 128.85 | 130.85 | 139.30 | +17.75 | +14.61% | 13 | 498 | 0.30 | 0.91 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 880.00 | 124.30 | 126.25 | 125.00 | +12.72 | +11.33% | 3 | 283 | 0.29 | 0.90 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 885.00 | 119.75 | 121.80 | 107.55 | 0.00 | 0.00% | 0 | 88 | 0.29 | 0.90 | 0.00 | -0.31 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 890.00 | 114.20 | 117.35 | 112.41 | +11.51 | +11.41% | 7 | 188 | 0.29 | 0.89 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 895.00 | 110.70 | 112.90 | 114.19 | +17.19 | +17.73% | 32 | 142 | 0.29 | 0.88 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 900.00 | 106.70 | 108.55 | 105.20 | +10.04 | +10.56% | 41 | 1,088 | 0.29 | 0.87 | 0.00 | -0.34 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 905.00 | 102.25 | 104.25 | 91.45 | 0.00 | 0.00% | 0 | 63 | 0.29 | 0.86 | 0.00 | -0.35 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 910.00 | 97.75 | 99.90 | 98.86 | +9.36 | +10.46% | 286 | 233 | 0.29 | 0.85 | 0.00 | -0.36 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 915.00 | 93.80 | 95.80 | 91.57 | +7.37 | +8.76% | 3 | 83 | 0.28 | 0.84 | 0.00 | -0.37 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 920.00 | 89.45 | 91.60 | 90.55 | +7.75 | +9.36% | 279 | 260 | 0.28 | 0.82 | 0.00 | -0.38 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 925.00 | 85.70 | 87.60 | 83.12 | +8.24 | +11.01% | 17 | 70 | 0.28 | 0.81 | 0.00 | -0.39 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 930.00 | 81.40 | 83.60 | 80.98 | +7.03 | +9.51% | 32 | 421 | 0.28 | 0.79 | 0.00 | -0.40 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 935.00 | 77.50 | 79.60 | 81.10 | +16.75 | +26.03% | 12 | 48 | 0.27 | 0.78 | 0.00 | -0.41 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 940.00 | 73.70 | 75.85 | 71.36 | +2.96 | +4.33% | 27 | 253 | 0.28 | 0.76 | 0.00 | -0.42 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 945.00 | 69.05 | 72.10 | 71.85 | +14.25 | +24.74% | 9 | 86 | 0.27 | 0.74 | 0.00 | -0.43 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 950.00 | 66.60 | 68.50 | 64.50 | +7.30 | +12.77% | 68 | 767 | 0.27 | 0.73 | 0.00 | -0.44 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 955.00 | 63.40 | 65.00 | 61.59 | +10.77 | +21.20% | 8 | 135 | 0.27 | 0.71 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 960.00 | 59.60 | 61.55 | 58.05 | +7.15 | +14.05% | 90 | 730 | 0.27 | 0.69 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 965.00 | 56.50 | 58.25 | 57.27 | +5.27 | +10.14% | 27 | 260 | 0.27 | 0.67 | 0.00 | -0.46 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 970.00 | 53.10 | 54.80 | 54.12 | +8.97 | +19.87% | 111 | 405 | 0.27 | 0.65 | 0.00 | -0.47 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 975.00 | 50.00 | 51.50 | 49.80 | +7.55 | +17.87% | 74 | 334 | 0.27 | 0.63 | 0.00 | -0.47 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 980.00 | 47.00 | 48.60 | 45.75 | +5.85 | +14.67% | 410 | 639 | 0.26 | 0.61 | 0.00 | -0.47 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 985.00 | 44.35 | 45.85 | 44.15 | +7.32 | +19.88% | 109 | 274 | 0.27 | 0.59 | 0.00 | -0.48 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 990.00 | 41.20 | 43.00 | 42.00 | +7.00 | +20.00% | 373 | 499 | 0.26 | 0.57 | 0.00 | -0.48 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 995.00 | 38.90 | 40.10 | 39.96 | +7.41 | +22.77% | 87 | 190 | 0.26 | 0.54 | 0.00 | -0.48 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,000.00 | 36.20 | 37.40 | 37.00 | +6.80 | +22.52% | 1,292 | 2,103 | 0.26 | 0.52 | 0.00 | -0.48 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,010.00 | 31.55 | 32.50 | 31.00 | +3.55 | +12.94% | 330 | 331 | 0.26 | 0.48 | 0.00 | -0.47 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,020.00 | 27.10 | 28.25 | 26.55 | +2.69 | +11.28% | 239 | 506 | 0.26 | 0.44 | 0.00 | -0.46 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,030.00 | 23.45 | 24.40 | 24.46 | +4.16 | +20.50% | 262 | 525 | 0.26 | 0.40 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,040.00 | 20.10 | 20.90 | 20.71 | +4.29 | +26.13% | 336 | 648 | 0.26 | 0.36 | 0.00 | -0.43 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,060.00 | 14.50 | 15.20 | 15.03 | +3.38 | +29.02% | 214 | 1,110 | 0.26 | 0.28 | 0.00 | -0.39 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,080.00 | 10.10 | 10.70 | 10.56 | +1.72 | +19.46% | 99 | 812 | 0.26 | 0.22 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,100.00 | 7.15 | 7.45 | 7.58 | +1.90 | +33.46% | 1,384 | 2,126 | 0.26 | 0.17 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,120.00 | 5.00 | 5.30 | 4.90 | +0.90 | +22.50% | 267 | 1,010 | 0.26 | 0.13 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,140.00 | 3.50 | 3.70 | 3.32 | +0.47 | +16.50% | 68 | 534 | 0.27 | 0.09 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,160.00 | 2.44 | 2.64 | 2.55 | +0.44 | +20.86% | 106 | 176 | 0.27 | 0.07 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,180.00 | 1.40 | 1.89 | 1.72 | +0.18 | +11.69% | 20 | 71 | 0.27 | 0.05 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,200.00 | 1.21 | 1.40 | 1.30 | +0.30 | +30.00% | 775 | 878 | 0.28 | 0.04 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,220.00 | 0.55 | 1.37 | 0.95 | +0.22 | +30.14% | 34 | 221 | 0.28 | 0.03 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,240.00 | 0.62 | 0.81 | 0.70 | +0.18 | +34.62% | 330 | 124 | 0.29 | 0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,260.00 | 0.24 | 0.83 | 0.58 | +0.18 | +45.00% | 2 | 115 | 0.29 | 0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,280.00 | 0.18 | 0.47 | 0.39 | -0.01 | -2.50% | 7 | 115 | 0.29 | 0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,300.00 | 0.14 | 0.50 | 0.39 | +0.15 | +62.50% | 205 | 477 | 0.31 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,320.00 | 0.11 | 0.65 | 0.32 | 0.00 | 0.00% | 0 | 257 | 0.32 | 0.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 1,340.00 | 0.08 | 0.67 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.36 | 0.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 1,360.00 | 0.00 | 0.63 | 0.15 | 0.00 | 0.00% | 0 | 119 | 0.37 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 1,380.00 | 0.05 | 0.60 | 0.17 | 0.00 | 0.00% | 0 | 37 | 0.35 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 1,400.00 | 0.09 | 0.16 | 0.16 | +0.08 | +100.00% | 61 | 2,629 | 0.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 96 | 1.54 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.41 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 2/4/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.41 | 0.22 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 2/4/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 340 | 1.76 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 2/4/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.41 | 0.48 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 2/4/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.41 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 2/4/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.41 | 0.07 | 0.00 | 0.00% | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 2/4/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.41 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 180 | 1.43 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.41 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.41 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:03 PM EST |
| 280.00 | 0.01 | 0.38 | 0.02 | 0.00 | 0.00% | 0 | 66 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.41 | 0.07 | 0.00 | 0.00% | 0 | 29 | 1.50 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.41 | 0.03 | 0.00 | 0.00% | 0 | 58 | 1.39 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.41 | 0.12 | 0.00 | 0.00% | 0 | 95 | 1.35 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.41 | 0.12 | 0.00 | 0.00% | 0 | 58 | 1.39 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.42 | 0.04 | 0.00 | 0.00% | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 0.42 | 0.06 | 0.00 | 0.00% | 0 | 70 | 1.31 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 122 | 0.98 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.42 | 0.13 | 0.00 | 0.00% | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 0.43 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 0.44 | 0.07 | 0.00 | 0.00% | 0 | 38 | 1.20 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 154 | 1.17 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 300 | 0.91 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 410.00 | 0.01 | 0.47 | 0.06 | 0.00 | 0.00% | 0 | 135 | 0.92 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 420.00 | 0.01 | 0.48 | 0.33 | 0.00 | 0.00% | 0 | 259 | 0.89 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 496 | 0.82 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 440.00 | 0.01 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 118 | 0.76 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 450.00 | 0.02 | 0.51 | 0.38 | 0.00 | 0.00% | 0 | 301 | 0.86 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 0.52 | 0.12 | 0.00 | 0.00% | 0 | 701 | 0.83 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.53 | 0.08 | 0.00 | 0.00% | 0 | 250 | 0.77 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
| 480.00 | 0.03 | 0.11 | 0.13 | 0.00 | 0.00% | 0 | 1,053 | 0.71 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 0.53 | 0.13 | 0.00 | 0.00% | 0 | 660 | 0.73 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 500.00 | 0.02 | 0.15 | 0.08 | +0.03 | +60.00% | 5 | 2,647 | 0.68 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 505.00 | 0.00 | 0.54 | 0.63 | 0.00 | 0.00% | 0 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 460 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 515.00 | 0.00 | 0.33 | 0.53 | 0.00 | 0.00% | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:03 PM EST |
| 520.00 | 0.01 | 0.54 | 0.11 | 0.00 | 0.00% | 0 | 379 | 0.73 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 525.00 | 0.01 | 0.54 | 0.12 | 0.00 | 0.00% | 0 | 20 | 0.70 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 530.00 | 0.00 | 0.54 | 0.09 | 0.00 | 0.00% | 0 | 304 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 535.00 | 0.01 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 540.00 | 0.01 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 427 | 0.64 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 545.00 | 0.01 | 0.55 | 0.19 | 0.00 | 0.00% | 0 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 550.00 | 0.01 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 392 | 0.63 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 555.00 | 0.01 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 179 | 0.65 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 560.00 | 0.03 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 125 | 0.59 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 565.00 | 0.01 | 0.55 | 0.41 | 0.00 | 0.00% | 0 | 104 | 0.62 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 570.00 | 0.00 | 0.56 | 0.20 | 0.00 | 0.00% | 0 | 390 | 0.62 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 575.00 | 0.00 | 0.30 | 0.15 | +0.04 | +36.37% | 2 | 44 | 0.59 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 580.00 | 0.05 | 0.29 | 0.15 | -0.02 | -11.77% | 13 | 259 | 0.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 585.00 | 0.00 | 0.58 | 0.20 | 0.00 | 0.00% | 0 | 37 | 0.63 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
| 590.00 | 0.00 | 0.29 | 0.14 | +0.05 | +55.56% | 4 | 333 | 0.57 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 595.00 | 0.00 | 0.60 | 0.14 | -0.14 | -50.00% | 1 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 600.00 | 0.15 | 0.46 | 0.18 | -0.02 | -10.00% | 375 | 751 | 0.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 605.00 | 0.00 | 0.61 | 0.13 | -0.14 | -51.86% | 1 | 131 | 0.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 610.00 | 0.00 | 0.62 | 0.14 | +0.02 | +16.67% | 4 | 197 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 615.00 | 0.00 | 0.62 | 0.31 | 0.00 | 0.00% | 0 | 60 | 0.60 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 620.00 | 0.02 | 0.63 | 0.18 | -0.01 | -5.27% | 12 | 235 | 0.56 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 625.00 | 0.01 | 0.63 | 0.26 | 0.00 | 0.00% | 0 | 63 | 0.57 | 0.00 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
| 630.00 | 0.01 | 0.64 | 0.22 | 0.00 | 0.00% | 0 | 108 | 0.56 | 0.00 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 635.00 | 0.00 | 0.31 | 0.26 | 0.00 | 0.00% | 0 | 66 | 0.50 | 0.00 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 640.00 | 0.00 | 0.66 | 0.20 | -0.02 | -9.10% | 1 | 132 | 0.52 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 645.00 | 0.24 | 0.40 | 0.30 | -0.05 | -14.29% | 260 | 46 | 0.51 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 650.00 | 0.01 | 0.42 | 0.35 | 0.00 | 0.00% | 0 | 498 | 0.50 | 0.00 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 655.00 | 0.16 | 0.69 | 0.29 | -0.07 | -19.45% | 80 | 98 | 0.50 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 660.00 | 0.17 | 0.70 | 0.59 | +0.17 | +40.48% | 120 | 221 | 0.49 | 0.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 665.00 | 0.18 | 0.71 | 0.25 | 0.00 | 0.00% | 0 | 46 | 0.48 | 0.00 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 670.00 | 0.18 | 0.71 | 0.38 | 0.00 | 0.00% | 0 | 135 | 0.48 | 0.00 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 675.00 | 0.25 | 0.74 | 0.40 | -0.15 | -27.28% | 15 | 953 | 0.49 | 0.00 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 680.00 | 0.20 | 0.75 | 0.42 | 0.00 | 0.00% | 1 | 284 | 0.47 | 0.00 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 685.00 | 0.34 | 0.77 | 0.40 | -0.08 | -16.67% | 1 | 79 | 0.49 | 0.00 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 690.00 | 0.22 | 0.78 | 0.51 | -0.04 | -7.28% | 6 | 265 | 0.47 | 0.00 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 695.00 | 0.22 | 0.80 | 0.42 | -0.02 | -4.55% | 10 | 133 | 0.45 | 0.00 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 700.00 | 0.45 | 0.79 | 0.50 | -0.03 | -5.66% | 71 | 831 | 0.46 | 0.00 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 705.00 | 0.34 | 0.83 | 0.45 | -0.10 | -18.19% | 100 | 65 | 0.44 | 0.00 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 710.00 | 0.25 | 0.86 | 0.49 | -0.08 | -14.04% | 4 | 1,028 | 0.44 | -0.01 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 715.00 | 0.40 | 0.88 | 0.59 | +0.10 | +20.41% | 42 | 113 | 0.44 | -0.01 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 720.00 | 0.28 | 0.91 | 0.81 | +0.27 | +50.00% | 120 | 360 | 0.42 | -0.01 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 725.00 | 0.25 | 0.94 | 0.68 | -0.07 | -9.34% | 5 | 406 | 0.43 | -0.01 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 730.00 | 0.40 | 0.97 | 0.78 | 0.00 | 0.00% | 0 | 496 | 0.42 | -0.01 | 0.00 | -0.13 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 735.00 | 0.32 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 431 | 0.40 | -0.01 | 0.00 | -0.13 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
| 740.00 | 0.59 | 1.03 | 0.67 | -0.29 | -30.21% | 2 | 772 | 0.41 | -0.01 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 745.00 | 0.35 | 1.07 | 0.75 | 0.00 | 0.00% | 0 | 91 | 0.39 | -0.01 | 0.00 | -0.14 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 750.00 | 0.54 | 1.11 | 0.82 | -0.05 | -5.75% | 15 | 1,950 | 0.39 | -0.01 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 755.00 | 0.38 | 1.15 | 0.97 | 0.00 | 0.00% | 0 | 78 | 0.38 | -0.01 | 0.00 | -0.15 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 760.00 | 0.40 | 1.20 | 0.86 | +0.01 | +1.18% | 40 | 316 | 0.37 | -0.02 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 765.00 | 0.43 | 1.25 | 0.92 | -0.20 | -17.86% | 130 | 44 | 0.37 | -0.02 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 770.00 | 0.49 | 1.30 | 0.90 | -0.45 | -33.34% | 4 | 520 | 0.36 | -0.02 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 775.00 | 0.55 | 1.36 | 1.37 | 0.00 | 0.00% | 0 | 84 | 0.36 | -0.02 | 0.00 | -0.17 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 780.00 | 0.61 | 1.42 | 0.97 | -0.38 | -28.15% | 5 | 547 | 0.36 | -0.02 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 785.00 | 0.68 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 179 | 0.35 | -0.02 | 0.00 | -0.18 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 790.00 | 0.75 | 1.57 | 1.22 | -0.33 | -21.29% | 10 | 299 | 0.35 | -0.03 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 795.00 | 0.83 | 1.65 | 1.15 | -0.10 | -8.00% | 1 | 66 | 0.35 | -0.03 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 800.00 | 1.10 | 1.74 | 1.39 | -0.25 | -15.25% | 108 | 949 | 0.35 | -0.03 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 805.00 | 1.01 | 1.85 | 1.97 | 0.00 | 0.00% | 0 | 75 | 0.34 | -0.03 | 0.00 | -0.20 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 810.00 | 1.12 | 1.93 | 1.48 | -0.40 | -21.28% | 8 | 485 | 0.34 | -0.03 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 815.00 | 1.23 | 2.07 | 1.62 | -0.92 | -36.22% | 5 | 131 | 0.33 | -0.04 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 820.00 | 1.50 | 2.20 | 1.84 | -0.41 | -18.23% | 46 | 314 | 0.33 | -0.04 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 825.00 | 1.65 | 2.34 | 2.16 | -0.38 | -14.97% | 83 | 133 | 0.33 | -0.04 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 830.00 | 1.65 | 2.49 | 2.20 | -0.32 | -12.70% | 6 | 301 | 0.32 | -0.05 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 835.00 | 1.87 | 2.67 | 2.67 | -0.17 | -5.99% | 21 | 489 | 0.32 | -0.05 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 840.00 | 2.12 | 2.68 | 2.67 | -0.58 | -17.85% | 31 | 1,794 | 0.31 | -0.05 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 845.00 | 2.55 | 2.97 | 3.12 | -0.13 | -4.00% | 2 | 1,579 | 0.31 | -0.06 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 850.00 | 2.76 | 3.00 | 3.04 | -0.86 | -22.06% | 58 | 1,204 | 0.31 | -0.06 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 855.00 | 3.00 | 3.40 | 3.50 | -0.40 | -10.26% | 30 | 441 | 0.31 | -0.07 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 860.00 | 3.30 | 3.50 | 3.70 | -0.56 | -13.15% | 31 | 807 | 0.30 | -0.07 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 865.00 | 3.60 | 4.00 | 3.73 | -2.17 | -36.78% | 14 | 630 | 0.30 | -0.08 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 870.00 | 3.95 | 4.20 | 4.42 | -0.65 | -12.83% | 26 | 1,149 | 0.30 | -0.08 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 875.00 | 4.35 | 4.55 | 4.83 | -0.67 | -12.19% | 127 | 545 | 0.29 | -0.09 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 880.00 | 4.75 | 5.00 | 5.40 | -0.65 | -10.75% | 34 | 362 | 0.29 | -0.10 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 885.00 | 5.20 | 5.45 | 5.47 | -1.74 | -24.14% | 9 | 389 | 0.29 | -0.10 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 890.00 | 5.70 | 6.00 | 6.30 | -1.75 | -21.74% | 142 | 427 | 0.29 | -0.11 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 895.00 | 6.30 | 6.55 | 6.57 | -2.04 | -23.70% | 22 | 215 | 0.29 | -0.12 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 900.00 | 6.90 | 7.20 | 7.25 | -2.35 | -24.48% | 549 | 1,711 | 0.28 | -0.13 | 0.00 | -0.34 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 905.00 | 7.55 | 7.85 | 8.35 | -2.00 | -19.33% | 61 | 1,347 | 0.28 | -0.14 | 0.00 | -0.35 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 910.00 | 8.30 | 8.60 | 8.50 | -1.70 | -16.67% | 80 | 232 | 0.28 | -0.15 | 0.00 | -0.36 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 915.00 | 9.10 | 9.40 | 9.20 | -2.14 | -18.88% | 26 | 167 | 0.28 | -0.16 | 0.00 | -0.37 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 920.00 | 9.90 | 10.30 | 10.46 | -2.69 | -20.46% | 169 | 606 | 0.28 | -0.18 | 0.00 | -0.38 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 925.00 | 10.90 | 11.25 | 10.74 | -3.56 | -24.90% | 23 | 265 | 0.28 | -0.19 | 0.00 | -0.39 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 930.00 | 11.65 | 12.30 | 13.00 | -2.73 | -17.36% | 82 | 411 | 0.27 | -0.21 | 0.00 | -0.40 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 935.00 | 12.90 | 13.60 | 14.49 | -2.35 | -13.96% | 51 | 246 | 0.27 | -0.22 | 0.00 | -0.41 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 940.00 | 14.15 | 14.60 | 14.95 | -3.38 | -18.44% | 290 | 500 | 0.27 | -0.24 | 0.00 | -0.42 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 945.00 | 15.35 | 15.90 | 16.43 | -3.65 | -18.18% | 29 | 136 | 0.27 | -0.26 | 0.00 | -0.43 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 950.00 | 16.75 | 17.25 | 17.05 | -4.98 | -22.61% | 241 | 531 | 0.27 | -0.27 | 0.00 | -0.44 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 955.00 | 18.15 | 18.75 | 19.97 | -1.44 | -6.73% | 40 | 76 | 0.27 | -0.29 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 960.00 | 19.75 | 20.30 | 20.20 | -5.60 | -21.71% | 212 | 514 | 0.27 | -0.31 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 965.00 | 21.10 | 22.10 | 21.88 | -5.90 | -21.24% | 90 | 202 | 0.27 | -0.33 | 0.00 | -0.46 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 970.00 | 23.15 | 23.85 | 24.90 | -4.25 | -14.58% | 256 | 149 | 0.27 | -0.35 | 0.00 | -0.47 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 975.00 | 24.75 | 25.90 | 29.75 | -1.12 | -3.63% | 23 | 106 | 0.27 | -0.37 | 0.00 | -0.47 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 980.00 | 26.90 | 27.85 | 29.00 | -5.50 | -15.95% | 201 | 273 | 0.26 | -0.39 | 0.00 | -0.47 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 985.00 | 28.40 | 30.20 | 30.65 | -3.20 | -9.46% | 69 | 86 | 0.26 | -0.41 | 0.00 | -0.48 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 990.00 | 30.75 | 32.30 | 33.58 | -3.27 | -8.88% | 119 | 43 | 0.26 | -0.43 | 0.00 | -0.48 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 995.00 | 33.35 | 34.90 | 35.85 | -4.85 | -11.92% | 91 | 86 | 0.26 | -0.46 | 0.00 | -0.48 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,000.00 | 35.80 | 37.20 | 38.35 | -3.80 | -9.02% | 159 | 665 | 0.26 | -0.48 | 0.00 | -0.48 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,010.00 | 40.75 | 43.95 | 43.85 | -3.85 | -8.08% | 35 | 86 | 0.26 | -0.52 | 0.00 | -0.47 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,020.00 | 46.55 | 48.35 | 54.74 | -9.31 | -14.54% | 19 | 78 | 0.26 | -0.56 | 0.00 | -0.46 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,030.00 | 52.55 | 54.65 | 60.16 | -5.54 | -8.44% | 3 | 5 | 0.26 | -0.60 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,040.00 | 59.15 | 61.20 | 53.00 | -13.85 | -20.72% | 7 | 23 | 0.26 | -0.64 | 0.00 | -0.43 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,060.00 | 73.70 | 75.85 | 84.06 | -11.24 | -11.80% | 6 | 51 | 0.26 | -0.72 | 0.00 | -0.39 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,080.00 | 89.75 | 92.20 | 87.85 | -11.83 | -11.87% | 9 | 17 | 0.25 | -0.78 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,100.00 | 107.00 | 110.85 | 117.43 | +3.83 | +3.38% | 2 | 25 | 0.26 | -0.83 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 1,120.00 | 125.35 | 127.90 | 148.35 | 0.00 | 0.00% | 0 | 8 | 0.31 | -0.87 | 0.00 | -0.23 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 1,140.00 | 144.45 | 146.90 | 157.70 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.91 | 0.00 | -0.19 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 1,160.00 | 164.05 | 168.05 | 186.30 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.15 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 1,180.00 | 184.05 | 188.05 | 199.85 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.12 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
| 1,200.00 | 202.55 | 208.05 | 225.80 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.09 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 1,220.00 | 223.95 | 228.10 | 245.45 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 1,240.00 | 243.95 | 248.10 | % | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.05 | 2/4/2025 4:00:03 PM EST | |||
| 1,260.00 | 263.95 | 268.10 | 278.55 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.04 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 1,280.00 | 283.95 | 288.10 | 297.80 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 1,300.00 | 303.95 | 308.10 | 327.90 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 1,320.00 | 322.45 | 328.10 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 1,340.00 | 342.55 | 348.10 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 1,360.00 | 362.55 | 368.10 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 1,380.00 | 382.60 | 388.05 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 1,400.00 | 402.65 | 408.10 | 425.61 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |