Options Chain for MYT NETHERLANDS PARENT B V ADS (MYTE) - $9.05 as of 2/4/2025 2:51:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.40 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 5.00 | 4.30 | 4.80 | 5.60 | 0.00 | 0.00% | 0 | 1,105 | 1.56 | 0.99 | 0.01 | 0.00 | 1/21/2025 | 2/4/2025 3:59:54 PM EST |
| 7.50 | 2.10 | 2.45 | 1.90 | -0.35 | -15.56% | 1 | 1,092 | 0.78 | 0.85 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 10.00 | 0.55 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 26 | 0.88 | 0.47 | 0.17 | -0.01 | 1/31/2025 | 2/4/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.20 | 0.11 | -0.01 | 1/31/2025 | 2/4/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.08 | 0.07 | 0.05 | 0.00 | 2/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 25 | 3.09 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 2/4/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 10 | 2.16 | -0.01 | 0.01 | 0.00 | 10/31/2024 | 2/4/2025 3:59:54 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | -0.10 | -25.00% | 1 | 27 | 0.84 | -0.15 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 10.00 | 1.00 | 1.45 | 3.10 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.53 | 0.17 | -0.01 | 10/9/2024 | 2/4/2025 3:59:54 PM EST |
| 12.50 | 1.95 | 4.60 | % | 0 | 0 | 0.95 | -0.80 | 0.11 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 15.00 | 5.20 | 6.00 | % | 0 | 0 | 1.04 | -0.93 | 0.05 | 0.00 | 2/4/2025 3:59:54 PM EST |