Options Chain for MICRON TECHNOLOGY INC COM (MU) - $89.27 as of 3/7/2025 2:56:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.95 | 53.40 | 50.10 | 0.00 | 0.00% | 0 | 21 | 3.12 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 45.00 | 47.80 | 48.40 | 46.70 | 0.00 | 0.00% | 0 | 5 | 2.65 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 4:00:00 PM EST |
| 50.00 | 42.80 | 43.45 | 42.10 | 0.00 | 0.00% | 0 | 62 | 2.41 | 1.00 | 0.00 | -0.01 | 2/28/2025 | 3/7/2025 4:00:00 PM EST |
| 55.00 | 37.80 | 38.50 | 37.55 | +0.65 | +1.77% | 2 | 116 | 2.09 | 1.00 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 60.00 | 33.05 | 33.40 | 32.45 | -3.09 | -8.70% | 5 | 477 | 1.71 | 0.99 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 65.00 | 28.15 | 28.60 | 27.64 | -0.50 | -1.78% | 3 | 327 | 1.27 | 0.97 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 70.00 | 23.45 | 24.00 | 22.85 | +2.65 | +13.12% | 185 | 284 | 0.97 | 0.95 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 75.00 | 17.85 | 19.55 | 19.00 | +3.16 | +19.95% | 16 | 1,990 | 0.72 | 0.90 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 80.00 | 14.55 | 15.00 | 13.70 | +1.45 | +11.84% | 46 | 946 | 0.88 | 0.84 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 85.00 | 10.60 | 11.00 | 10.64 | +1.84 | +20.91% | 35 | 4,527 | 0.83 | 0.74 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 90.00 | 7.70 | 7.80 | 7.78 | +1.73 | +28.60% | 321 | 5,981 | 0.84 | 0.62 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 91.00 | 7.15 | 7.25 | 7.30 | +1.64 | +28.98% | 187 | 329 | 0.84 | 0.59 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 92.00 | 6.60 | 6.75 | 6.72 | +1.52 | +29.24% | 298 | 317 | 0.83 | 0.57 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 93.00 | 6.15 | 6.25 | 6.20 | +1.40 | +29.17% | 203 | 1,493 | 0.84 | 0.54 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 94.00 | 5.65 | 5.75 | 5.65 | +1.25 | +28.41% | 428 | 714 | 0.83 | 0.51 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 95.00 | 5.20 | 5.30 | 5.25 | +1.16 | +28.37% | 1,039 | 5,340 | 0.83 | 0.49 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 96.00 | 4.80 | 4.90 | 4.87 | +1.12 | +29.87% | 433 | 863 | 0.83 | 0.46 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 97.00 | 4.40 | 4.50 | 4.17 | +0.67 | +19.15% | 155 | 473 | 0.83 | 0.44 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 98.00 | 4.05 | 4.15 | 3.82 | +0.67 | +21.27% | 114 | 1,979 | 0.83 | 0.41 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 99.00 | 3.70 | 3.80 | 3.40 | +0.52 | +18.06% | 39 | 314 | 0.83 | 0.39 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 100.00 | 3.40 | 3.45 | 3.40 | +0.78 | +29.78% | 5,760 | 18,285 | 0.83 | 0.37 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 101.00 | 3.10 | 3.20 | 3.15 | +0.67 | +27.02% | 124 | 891 | 0.83 | 0.34 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 102.00 | 2.84 | 2.89 | 2.87 | +0.71 | +32.87% | 1,728 | 2,162 | 0.83 | 0.32 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 103.00 | 2.58 | 2.63 | 2.45 | +0.48 | +24.37% | 107 | 702 | 0.83 | 0.30 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 104.00 | 2.35 | 2.40 | 2.38 | +0.48 | +25.27% | 51 | 863 | 0.83 | 0.28 | 0.02 | -0.18 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 105.00 | 2.13 | 2.18 | 2.16 | +0.53 | +32.52% | 527 | 11,784 | 0.83 | 0.26 | 0.02 | -0.17 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 106.00 | 1.93 | 1.98 | 1.94 | +0.34 | +21.25% | 93 | 267 | 0.83 | 0.24 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 107.00 | 1.75 | 2.01 | 1.78 | +0.43 | +31.86% | 93 | 691 | 0.83 | 0.22 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 108.00 | 1.58 | 1.63 | 1.55 | +0.32 | +26.02% | 43 | 331 | 0.83 | 0.21 | 0.02 | -0.15 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 109.00 | 1.43 | 1.47 | 1.45 | +0.26 | +21.85% | 74 | 228 | 0.83 | 0.19 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 110.00 | 1.29 | 1.33 | 1.32 | +0.31 | +30.70% | 1,656 | 14,876 | 0.83 | 0.18 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 111.00 | 1.16 | 1.20 | 1.11 | +0.19 | +20.66% | 37 | 144 | 0.83 | 0.16 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 112.00 | 1.05 | 1.09 | 0.97 | +0.16 | +19.76% | 2,544 | 3,821 | 0.83 | 0.15 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 113.00 | 0.75 | 0.98 | 0.92 | +0.13 | +16.46% | 64 | 211 | 0.83 | 0.14 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 114.00 | 0.85 | 0.88 | 0.77 | +0.13 | +20.32% | 119 | 406 | 0.83 | 0.13 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 115.00 | 0.76 | 0.80 | 0.70 | +0.12 | +20.69% | 561 | 13,009 | 0.83 | 0.12 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 120.00 | 0.45 | 0.46 | 0.47 | +0.11 | +30.56% | 3,409 | 99,454 | 0.83 | 0.07 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 125.00 | 0.23 | 0.27 | 0.25 | +0.05 | +25.00% | 2,953 | 99,319 | 0.84 | 0.05 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 130.00 | 0.14 | 0.16 | 0.16 | +0.04 | +33.34% | 256 | 6,376 | 0.85 | 0.03 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 135.00 | 0.08 | 0.11 | 0.09 | +0.02 | +28.58% | 303 | 11,798 | 0.87 | 0.02 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 140.00 | 0.04 | 0.07 | 0.06 | +0.01 | +20.00% | 87 | 9,020 | 0.88 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 145.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 2,999 | 0.90 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 150.00 | 0.01 | 0.06 | 0.01 | -0.02 | -66.67% | 152 | 3,640 | 0.94 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,715 | 1.07 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 1,605 | 1.14 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 627 | 1.07 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 460 | 1.27 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,417 | 1.28 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,538 | 1.21 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 691 | 1.53 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 765 | 1.58 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/7/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 300 | 1.60 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 4,617 | 1.29 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 396 | 1.93 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,029 | 1.52 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 911 | 2.16 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 1,009 | 2.24 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/7/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 375 | 2.31 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 507 | 1.93 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.22 | 0.13 | 0.00 | 0.00% | 0 | 168 | 2.18 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 3/7/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 3 | 2,947 | 1.89 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 90 | 1.60 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 189 | 1.44 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 9 | 1,957 | 1.32 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,253 | 1,999 | 1.08 | 0.00 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 60.00 | 0.09 | 2.22 | 0.10 | -0.07 | -41.18% | 93 | 4,023 | 1.08 | -0.01 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 65.00 | 0.19 | 0.21 | 0.24 | -0.07 | -22.59% | 8 | 2,532 | 1.01 | -0.03 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 70.00 | 0.39 | 0.41 | 0.39 | -0.30 | -43.48% | 1,107 | 4,599 | 0.95 | -0.05 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 75.00 | 0.77 | 0.80 | 0.78 | -0.55 | -41.36% | 803 | 17,814 | 0.91 | -0.10 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 80.00 | 1.50 | 1.53 | 1.51 | -0.98 | -39.36% | 612 | 10,677 | 0.88 | -0.16 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 85.00 | 2.73 | 3.05 | 2.67 | -1.58 | -37.18% | 1,734 | 14,393 | 0.86 | -0.26 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 90.00 | 4.55 | 4.65 | 4.60 | -1.95 | -29.78% | 1,006 | 15,944 | 0.85 | -0.38 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 91.00 | 5.00 | 5.20 | 4.90 | -2.26 | -31.57% | 459 | 463 | 0.85 | -0.41 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 92.00 | 5.50 | 5.60 | 5.55 | -2.15 | -27.93% | 241 | 511 | 0.85 | -0.43 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 93.00 | 6.00 | 6.15 | 6.02 | -2.20 | -26.77% | 101 | 548 | 0.85 | -0.46 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 94.00 | 6.55 | 6.65 | 6.60 | -2.32 | -26.01% | 76 | 488 | 0.85 | -0.49 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 95.00 | 7.10 | 7.20 | 7.05 | -2.50 | -26.18% | 889 | 7,755 | 0.85 | -0.51 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 96.00 | 7.65 | 9.90 | 8.15 | -1.85 | -18.50% | 24 | 262 | 0.85 | -0.54 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 97.00 | 8.25 | 10.50 | 8.60 | -2.00 | -18.87% | 12 | 443 | 0.85 | -0.56 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 98.00 | 8.90 | 10.95 | 9.20 | -2.13 | -18.80% | 21 | 585 | 0.85 | -0.59 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 99.00 | 9.55 | 11.65 | 9.74 | -2.46 | -20.17% | 78 | 290 | 0.85 | -0.61 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 100.00 | 10.25 | 12.30 | 10.20 | -2.80 | -21.54% | 273 | 11,841 | 0.85 | -0.63 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 101.00 | 10.95 | 13.00 | 11.65 | -2.25 | -16.19% | 13 | 156 | 0.85 | -0.66 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 102.00 | 11.65 | 13.75 | 12.00 | -2.40 | -16.67% | 9 | 213 | 0.85 | -0.68 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 103.00 | 12.35 | 14.35 | 14.90 | 0.00 | 0.00% | 0 | 180 | 0.99 | -0.70 | 0.02 | -0.19 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 104.00 | 12.85 | 15.25 | 16.10 | 0.00 | 0.00% | 0 | 160 | 0.98 | -0.72 | 0.02 | -0.18 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 105.00 | 13.90 | 14.35 | 13.88 | -3.27 | -19.07% | 10 | 6,882 | 0.87 | -0.74 | 0.02 | -0.17 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 106.00 | 14.40 | 16.90 | 17.10 | 0.00 | 0.00% | 0 | 54 | 1.00 | -0.76 | 0.02 | -0.16 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 107.00 | 15.50 | 16.20 | 14.40 | 0.00 | 0.00% | 0 | 88 | 0.89 | -0.78 | 0.02 | -0.16 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 108.00 | 15.70 | 17.15 | 19.00 | 0.00 | 0.00% | 0 | 118 | 0.84 | -0.79 | 0.02 | -0.15 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 109.00 | 17.15 | 19.40 | 17.75 | 0.00 | 0.00% | 0 | 45 | 1.06 | -0.81 | 0.02 | -0.14 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 110.00 | 17.45 | 19.95 | 18.30 | -3.20 | -14.89% | 15 | 4,826 | 1.01 | -0.82 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 111.00 | 18.25 | 19.75 | 17.90 | 0.00 | 0.00% | 0 | 20 | 0.83 | -0.84 | 0.02 | -0.13 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 112.00 | 18.95 | 21.85 | 20.35 | -1.70 | -7.71% | 2 | 88 | 0.92 | -0.85 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 113.00 | 20.05 | 21.35 | 19.45 | 0.00 | 0.00% | 0 | 11 | 0.80 | -0.86 | 0.01 | -0.11 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 114.00 | 21.55 | 24.00 | 23.05 | 0.00 | 0.00% | 0 | 8 | 1.15 | -0.87 | 0.01 | -0.11 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 115.00 | 22.50 | 23.35 | 23.10 | -2.57 | -10.02% | 20 | 3,228 | 1.02 | -0.88 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 120.00 | 27.10 | 27.50 | 30.57 | +0.05 | +0.17% | 5 | 2,302 | 1.15 | -0.93 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 125.00 | 31.85 | 32.40 | 34.50 | -0.50 | -1.43% | 1 | 612 | 1.27 | -0.95 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 130.00 | 36.80 | 37.40 | 37.66 | -3.04 | -7.47% | 8 | 676 | 1.35 | -0.97 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 135.00 | 41.60 | 42.45 | 45.25 | 0.00 | 0.00% | 0 | 66 | 1.48 | -0.98 | 0.00 | -0.02 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 140.00 | 46.75 | 48.45 | 44.70 | 0.00 | 0.00% | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 2/13/2025 | 3/7/2025 4:00:00 PM EST |
| 145.00 | 51.65 | 52.30 | 43.10 | 0.00 | 0.00% | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 1/7/2025 | 3/7/2025 4:00:00 PM EST |
| 150.00 | 56.65 | 58.95 | 53.00 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 3/7/2025 4:00:00 PM EST |
| 155.00 | 61.70 | 64.30 | 51.80 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 4:00:00 PM EST |
| 160.00 | 66.65 | 67.30 | 53.65 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 4:00:00 PM EST |
| 165.00 | 71.70 | 74.30 | 71.88 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:00 PM EST |
| 170.00 | 76.65 | 77.30 | 82.70 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 3/7/2025 4:00:00 PM EST |
| 175.00 | 81.75 | 82.35 | 50.15 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 3/7/2025 4:00:00 PM EST |
| 180.00 | 85.70 | 88.40 | 54.45 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 3/7/2025 4:00:00 PM EST |
| 185.00 | 91.65 | 92.35 | 58.85 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 3/7/2025 4:00:00 PM EST |
| 190.00 | 96.05 | 99.00 | 98.50 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 195.00 | 101.05 | 104.00 | 71.85 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 3/7/2025 4:00:00 PM EST |
| 200.00 | 106.70 | 107.30 | 78.49 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 3/7/2025 4:00:00 PM EST |
| 210.00 | 116.70 | 117.35 | 116.83 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:00 PM EST |
| 220.00 | 126.75 | 128.35 | 79.95 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 3/7/2025 4:00:00 PM EST |
| 230.00 | 135.55 | 138.95 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 240.00 | 146.70 | 147.30 | 102.10 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 3/7/2025 4:00:00 PM EST |
| 250.00 | 156.65 | 157.30 | 116.07 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 3/7/2025 4:00:00 PM EST |
| 260.00 | 166.70 | 167.30 | 126.23 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 3/7/2025 4:00:00 PM EST |
| 270.00 | 175.90 | 178.95 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 280.00 | 186.75 | 187.30 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST |