Options Chain for (MTTR) - $5.38 as of 3/8/2025 6:45:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 2.00 | 3.20 | 3.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 3.00 | 2.25 | 2.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 4.00 | 1.25 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 2/28/2025 3:59:53 PM EST |
| 5.00 | 0.35 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 2/28/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,596 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 2/28/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.78 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 2/28/2025 3:59:53 PM EST |
| 6.00 | 0.25 | 4.90 | 1.30 | 0.00 | 0.00% | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 2/28/2025 3:59:53 PM EST |
| 7.00 | 1.20 | 5.00 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 8.00 | 2.00 | 5.00 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 9.00 | 3.00 | 6.00 | % | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST | |||
| 10.00 | 3.60 | 7.00 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 2/28/2025 3:59:53 PM EST |