Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $22.98 as of 2/4/2025 2:48:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 14.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 15.00 | 7.30 | 10.70 | % | 0 | 0 | 1.92 | 0.99 | 0.01 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 17.50 | 6.50 | 7.90 | 6.97 | +1.27 | +22.29% | 5 | 16 | 1.14 | 0.94 | 0.02 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 20.00 | 4.40 | 4.80 | 4.70 | +0.58 | +14.08% | 11 | 10 | 0.64 | 0.84 | 0.05 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 22.50 | 2.70 | 2.80 | 3.00 | +0.81 | +36.99% | 12 | 33 | 0.58 | 0.66 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 25.00 | 1.55 | 1.65 | 1.65 | +0.35 | +26.93% | 22 | 37 | 0.59 | 0.47 | 0.08 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 30.00 | 0.50 | 0.60 | 0.59 | +0.15 | +34.10% | 99 | 325 | 0.65 | 0.20 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.08 | 0.03 | -0.01 | 1/21/2025 | 2/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | -0.01 | 0.01 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 17.50 | 0.05 | 0.20 | % | 0 | 0 | 0.59 | -0.06 | 0.02 | -0.01 | 2/4/2025 3:59:58 PM EST | |||
| 20.00 | 0.35 | 0.50 | 0.63 | 0.00 | 0.00% | 0 | 35 | 0.58 | -0.16 | 0.05 | -0.01 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 22.50 | 1.15 | 1.25 | 1.15 | -0.48 | -29.45% | 52 | 138 | 0.59 | -0.34 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 25.00 | 2.45 | 2.60 | % | 0 | 0 | 0.60 | -0.53 | 0.08 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 30.00 | 6.10 | 7.00 | % | 0 | 0 | 0.88 | -0.80 | 0.05 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 35.00 | 10.70 | 11.70 | % | 0 | 0 | 1.06 | -0.92 | 0.03 | -0.01 | 2/4/2025 3:59:58 PM EST |