Options Chain for 3M CO COM (MMM) - $146.94 as of 3/7/2025 2:54:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 94.70 | 98.40 | 81.54 | 0.00 | 0.00% | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 3/7/2025 3:59:54 PM EST |
| 55.00 | 89.75 | 93.55 | 52.12 | 0.00 | 0.00% | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/7/2025 3:59:54 PM EST |
| 55.00 | 109.00 | 113.00 | 111.90 | 0.00 | 0.00% | 0 | 0 | 2/13/2025 | EST | ||||
| 60.00 | 84.75 | 88.60 | 67.10 | 0.00 | 0.00% | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 3/7/2025 3:59:54 PM EST |
| 60.00 | 104.00 | 108.00 | 49.53 | 0.00 | 0.00% | 0 | 0 | 4/4/2024 | EST | ||||
| 65.00 | 79.80 | 83.45 | 63.46 | 0.00 | 0.00% | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 3/7/2025 3:59:54 PM EST |
| 65.00 | 99.00 | 103.00 | % | 0 | 0 | EST | |||||||
| 70.00 | 75.55 | 77.90 | 77.60 | 0.00 | 0.00% | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 3:59:54 PM EST |
| 70.00 | 94.00 | 98.00 | 96.60 | 0.00 | 0.00% | 0 | 0 | 2/13/2025 | EST | ||||
| 75.00 | 89.00 | 93.00 | 91.60 | 0.00 | 0.00% | 0 | 0 | 1/21/2025 | EST | ||||
| 75.00 | 69.75 | 73.15 | 70.05 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 64.80 | 68.15 | 47.00 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 84.00 | 88.00 | 86.60 | 0.00 | 0.00% | 0 | 0 | 1/21/2025 | EST | ||||
| 85.00 | 60.00 | 63.60 | 42.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 3/7/2025 3:59:54 PM EST |
| 85.00 | 79.00 | 83.00 | 81.95 | 0.00 | 0.00% | 0 | 0 | 2/13/2025 | EST | ||||
| 90.00 | 55.05 | 58.60 | 54.42 | 0.00 | 0.00% | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 74.00 | 78.00 | 76.45 | 0.00 | 0.00% | 0 | 0 | 2/13/2025 | EST | ||||
| 95.00 | 69.00 | 73.00 | 75.32 | 0.00 | 0.00% | 0 | 0 | 2/4/2025 | EST | ||||
| 95.00 | 50.20 | 52.70 | 50.66 | -3.85 | -7.07% | 2 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 64.00 | 68.00 | 66.95 | 0.00 | 0.00% | 0 | 0 | 2/13/2025 | EST | ||||
| 100.00 | 45.55 | 47.95 | 48.00 | 0.00 | 0.00% | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 40.80 | 42.80 | 43.30 | 0.00 | 0.00% | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 59.00 | 63.00 | 62.00 | 0.00 | 0.00% | 0 | 0 | 2/13/2025 | EST | ||||
| 110.00 | 54.00 | 58.25 | 56.45 | 0.00 | 0.00% | 0 | 3 | 2/13/2025 | EST | ||||
| 110.00 | 35.35 | 37.05 | 34.45 | -4.02 | -10.45% | 1 | 454 | 0.76 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 30.50 | 32.35 | 26.80 | -4.88 | -15.41% | 11 | 119 | 0.73 | 1.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 49.00 | 53.25 | 51.80 | 0.00 | 0.00% | 0 | 0 | 2/13/2025 | EST | ||||
| 120.00 | 44.00 | 48.25 | 35.00 | 0.00 | 0.00% | 0 | 0 | 1/14/2025 | EST | ||||
| 120.00 | 26.35 | 27.20 | 23.43 | -5.87 | -20.04% | 4 | 72 | 0.62 | 0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 19.60 | 22.25 | 21.72 | -0.93 | -4.11% | 1 | 297 | 0.53 | 0.97 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 39.05 | 43.25 | 43.00 | 0.00 | 0.00% | 0 | 10 | 2/12/2025 | EST | ||||
| 130.00 | 34.10 | 38.25 | 21.85 | 0.00 | 0.00% | 0 | 20 | 11/15/2024 | EST | ||||
| 130.00 | 16.65 | 17.35 | 12.35 | -8.20 | -39.91% | 4 | 2,183 | 0.45 | 0.93 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 133.00 | 12.90 | 14.55 | 21.60 | 0.00 | 0.00% | 0 | 32 | 0.51 | 0.90 | 0.01 | -0.07 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 134.00 | 11.90 | 13.80 | 8.70 | % | 1 | 0 | 0.41 | 0.89 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 135.00 | 29.15 | 33.25 | 33.45 | 0.00 | 0.00% | 0 | 11 | 2/18/2025 | EST | ||||
| 135.00 | 11.05 | 12.40 | 10.50 | -1.70 | -13.94% | 48 | 1,539 | 0.38 | 0.87 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 137.00 | 9.45 | 10.65 | 8.85 | % | 2 | 0 | 0.32 | 0.84 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 138.00 | 9.15 | 9.90 | 10.69 | 0.00 | 0.00% | 0 | 12 | 0.36 | 0.81 | 0.03 | -0.10 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 139.00 | 7.65 | 9.05 | 5.50 | % | 2 | 0 | 0.31 | 0.79 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 140.00 | 24.20 | 28.45 | 28.00 | 0.00 | 0.00% | 0 | 12 | 2/19/2025 | EST | ||||
| 140.00 | 7.35 | 8.05 | 7.94 | -0.16 | -1.98% | 45 | 3,838 | 0.31 | 0.76 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 141.00 | 5.95 | 7.30 | 5.60 | -1.34 | -19.31% | 5 | 3 | 0.35 | 0.73 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 142.00 | 6.10 | 6.55 | 5.55 | -1.70 | -23.45% | 2 | 10 | 0.33 | 0.69 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 143.00 | 4.70 | 5.85 | 5.50 | -1.45 | -20.87% | 16 | 8 | 0.34 | 0.66 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 144.00 | 4.15 | 5.15 | 5.45 | -0.45 | -7.63% | 1 | 9 | 0.33 | 0.62 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 19.30 | 23.05 | 26.26 | 0.00 | 0.00% | 0 | 3 | 2/7/2025 | EST | ||||
| 145.00 | 3.55 | 4.55 | 3.37 | -1.38 | -29.06% | 128 | 3,858 | 0.33 | 0.57 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 146.00 | 3.50 | 3.95 | 3.45 | -0.60 | -14.82% | 12 | 253 | 0.32 | 0.53 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 147.00 | 2.88 | 3.40 | 2.88 | -0.53 | -15.55% | 78 | 31 | 0.32 | 0.48 | 0.05 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 148.00 | 2.58 | 2.93 | 3.11 | 0.00 | 0.00% | 0 | 345 | 0.31 | 0.44 | 0.05 | -0.13 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 149.00 | 2.14 | 2.48 | 2.05 | -0.57 | -21.76% | 158 | 242 | 0.31 | 0.39 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 14.55 | 18.50 | 14.35 | -4.65 | -24.48% | 4 | 48 | 3/7/2025 | EST | ||||
| 150.00 | 1.81 | 2.05 | 1.83 | -0.30 | -14.09% | 683 | 7,688 | 0.30 | 0.35 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 152.50 | 1.16 | 1.31 | 0.80 | -0.78 | -49.37% | 1 | 625 | 0.30 | 0.25 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 10.00 | 13.50 | 4.32 | 0.00 | 0.00% | 0 | 16 | 1/7/2025 | EST | ||||
| 155.00 | 0.29 | 0.75 | 0.61 | -0.24 | -28.24% | 1,337 | 8,458 | 0.29 | 0.16 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 157.50 | 0.34 | 0.63 | 0.30 | -0.25 | -45.46% | 2 | 526 | 0.28 | 0.10 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 6.00 | 9.65 | 5.00 | -5.00 | -50.00% | 1 | 16 | 3/7/2025 | EST | ||||
| 160.00 | 0.17 | 0.25 | 0.30 | +0.02 | +7.15% | 47 | 1,815 | 0.29 | 0.06 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 162.50 | 0.06 | 0.38 | 0.06 | -0.22 | -78.58% | 6 | 74 | 0.31 | 0.04 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 0.02 | 0.43 | 0.06 | -0.03 | -33.34% | 1,259 | 7,039 | 0.34 | 0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 167.50 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 19 | 0.53 | 0.01 | 0.00 | -0.01 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.14 | 0.05 | +0.02 | +66.67% | 19 | 249 | 0.40 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 172.50 | 0.00 | 1.28 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.34 | 0.28 | -0.25 | -47.17% | 1 | 32 | 0.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 5 | 28 | 0.90 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.30 | 0.31 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 3/7/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 3/7/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.15 | % | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 1.27 | 0.49 | 0.00 | 0.00% | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 3/7/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/7/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.95 | 0.42 | 0.00 | 0.00% | 0 | 2 | 4/30/2024 | EST | ||||
| 65.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 11 | 5/1/2024 | EST | ||||
| 65.00 | 0.00 | 1.27 | 0.19 | 0.00 | 0.00% | 0 | 15 | 2.67 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 3/7/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.95 | 0.29 | 0.00 | 0.00% | 0 | 3 | 8/19/2024 | EST | ||||
| 70.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 147 | 2.46 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 56 | 1.36 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 10 | 7/26/2024 | EST | ||||
| 80.00 | 0.00 | 0.75 | 0.77 | 0.00 | 0.00% | 0 | 22 | 6/18/2024 | EST | ||||
| 80.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 132 | 2.07 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/7/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 19 | 8/9/2024 | EST | ||||
| 85.00 | 0.01 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 701 | 1.20 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 442 | 1.30 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 1.56 | 0.00 | 0.00% | 0 | 12 | 6/17/2024 | EST | ||||
| 95.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 2 | 7/26/2024 | EST | ||||
| 95.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 755 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 261 | 1.16 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.78 | 3.18 | 0.00 | 0.00% | 0 | 9 | 6/18/2024 | EST | ||||
| 105.00 | 0.01 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 201 | 0.74 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 402 | 1/16/2025 | EST | ||||
| 110.00 | 0.01 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 581 | 0.68 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 1.15 | 0.72 | 0.00 | 0.00% | 0 | 55 | 1/21/2025 | EST | ||||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 115.00 | 0.00 | 0.22 | 0.35 | +0.30 | +600.00% | 2 | 453 | 0.68 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 0.03 | 1.05 | 0.06 | 0.00 | 0.00% | 0 | 1,177 | 0.60 | -0.01 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 0 | 1/21/2025 | EST | ||||
| 125.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 11 | 2/13/2025 | EST | ||||
| 125.00 | 0.06 | 0.29 | 0.17 | +0.02 | +13.34% | 60 | 1,889 | 0.44 | -0.03 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 130.00 | 0.19 | 0.31 | 0.32 | +0.03 | +10.35% | 229 | 2,051 | 0.38 | -0.07 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 133.00 | 0.37 | 0.46 | 1.05 | +0.46 | +77.97% | 200 | 1 | 0.36 | -0.10 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 134.00 | 0.45 | 0.53 | 1.30 | +0.82 | +170.84% | 3 | 2 | 0.36 | -0.11 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 0 | 2/13/2025 | EST | ||||
| 135.00 | 0.53 | 0.68 | 0.60 | +0.06 | +11.12% | 127 | 1,556 | 0.36 | -0.13 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 137.00 | 0.75 | 1.02 | 0.81 | +0.02 | +2.54% | 6 | 20 | 0.35 | -0.16 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 138.00 | 0.91 | 1.01 | 2.13 | +1.13 | +113.00% | 30 | 261 | 0.34 | -0.19 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 139.00 | 1.07 | 1.33 | 1.14 | +0.11 | +10.68% | 2 | 28 | 0.33 | -0.21 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 5.95 | 0.00 | 0.00% | 0 | 1 | 10/28/2024 | EST | ||||
| 140.00 | 1.28 | 1.39 | 1.50 | +0.25 | +20.00% | 176 | 2,300 | 0.33 | -0.24 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 141.00 | 1.50 | 1.62 | 1.82 | +0.42 | +30.00% | 1,198 | 21 | 0.32 | -0.27 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 142.00 | 1.76 | 2.09 | 1.83 | +0.09 | +5.18% | 28 | 265 | 0.32 | -0.31 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 143.00 | 2.07 | 2.21 | 2.63 | +0.85 | +47.76% | 20 | 24 | 0.32 | -0.34 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 144.00 | 2.39 | 2.58 | 3.05 | +0.50 | +19.61% | 107 | 37 | 0.31 | -0.38 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.16 | 1.03 | 0.00 | 0.00% | 0 | 1 | 2/13/2025 | EST | ||||
| 145.00 | 2.76 | 2.94 | 2.85 | +0.06 | +2.16% | 105 | 2,137 | 0.31 | -0.43 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 146.00 | 3.20 | 4.35 | 3.17 | 0.00 | 0.00% | 0 | 275 | 0.30 | -0.47 | 0.04 | -0.13 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 147.00 | 3.60 | 4.35 | 4.40 | +0.70 | +18.92% | 14 | 464 | 0.29 | -0.52 | 0.05 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 148.00 | 4.15 | 4.90 | 4.23 | +0.09 | +2.18% | 7 | 116 | 0.33 | -0.56 | 0.05 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 149.00 | 4.70 | 5.75 | 5.35 | +1.45 | +37.18% | 7 | 160 | 0.29 | -0.61 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 0.02 | 1.57 | % | 0 | 0 | EST | |||||||
| 150.00 | 5.30 | 6.45 | 5.45 | -0.05 | -0.91% | 24 | 1,244 | 0.28 | -0.65 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 152.50 | 7.00 | 8.10 | 7.75 | +1.05 | +15.68% | 8 | 139 | 0.27 | -0.75 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 3.20 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2/5/2025 | EST | ||||
| 155.00 | 9.00 | 10.25 | 13.77 | +4.67 | +51.32% | 12 | 375 | 0.26 | -0.84 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 157.50 | 10.80 | 11.80 | 11.15 | 0.00 | 0.00% | 0 | 35 | 0.24 | -0.90 | 0.02 | -0.06 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 13.30 | 14.50 | 17.09 | +5.19 | +43.62% | 1 | 163 | 0.27 | -0.94 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 0.45 | 4.95 | 2.05 | 0.00 | 0.00% | 0 | 1 | 2/5/2025 | EST | ||||
| 162.50 | 15.45 | 17.35 | 15.43 | 0.00 | 0.00% | 0 | 1 | 0.11 | -0.96 | 0.01 | -0.03 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 18.05 | 19.90 | 15.76 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.98 | 0.01 | -0.02 | 2/27/2025 | 3/7/2025 3:59:54 PM EST |
| 167.50 | 20.10 | 21.50 | 13.47 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 170.00 | 22.90 | 24.95 | 24.24 | 0.00 | 0.00% | 0 | 2 | 0.60 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 172.50 | 24.60 | 27.55 | 26.75 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 175.00 | 27.15 | 30.05 | 25.49 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 180.00 | 32.25 | 35.35 | 34.64 | 0.00 | 0.00% | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 185.00 | 36.90 | 40.20 | 38.01 | 0.00 | 0.00% | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 190.00 | 42.20 | 45.15 | 44.65 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 195.00 | 47.05 | 50.35 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 200.00 | 51.95 | 55.35 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST |