Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $15.60 as of 2/4/2025 2:46:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.70 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 5.00 | 9.40 | 12.50 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 7.50 | 8.20 | 9.50 | 7.05 | 0.00 | 0.00% | 0 | 5 | 2.91 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 2/4/2025 3:59:55 PM EST |
| 10.00 | 5.80 | 6.20 | 7.15 | 0.00 | 0.00% | 0 | 75 | 1.10 | 0.99 | 0.01 | 0.00 | 1/21/2025 | 2/4/2025 3:59:55 PM EST |
| 12.50 | 3.50 | 3.80 | 2.82 | 0.00 | 0.00% | 0 | 2,108 | 0.60 | 0.90 | 0.05 | -0.01 | 1/28/2025 | 2/4/2025 3:59:55 PM EST |
| 15.00 | 1.60 | 1.80 | 1.55 | 0.00 | 0.00% | 0 | 3,647 | 0.54 | 0.66 | 0.12 | -0.01 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 17.50 | 0.55 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 271 | 0.55 | 0.35 | 0.12 | -0.01 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 20.00 | 0.10 | 0.35 | 0.22 | +0.07 | +46.67% | 1 | 1,587 | 0.55 | 0.14 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 18 | 1.13 | 0.04 | 0.03 | 0.00 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 63 | 1.13 | 0.01 | 0.01 | 0.00 | 1/23/2025 | 2/4/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.05 | -0.10 | -66.67% | 3 | 27 | 1.09 | -0.01 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 12.50 | 0.10 | 0.25 | 0.56 | 0.00 | 0.00% | 0 | 398 | 0.59 | -0.10 | 0.05 | -0.01 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 15.00 | 0.65 | 0.85 | 0.91 | 0.00 | 0.00% | 0 | 246 | 0.54 | -0.34 | 0.12 | -0.01 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 17.50 | 2.05 | 2.35 | 2.25 | -0.20 | -8.17% | 1 | 330 | 0.55 | -0.65 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 20.00 | 4.10 | 5.80 | 4.20 | 0.00 | 0.00% | 0 | 102 | 1.05 | -0.86 | 0.07 | -0.01 | 1/13/2025 | 2/4/2025 3:59:55 PM EST |
| 22.50 | 5.50 | 6.90 | % | 0 | 0 | 0.87 | -0.96 | 0.03 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 25.00 | 8.90 | 9.40 | % | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 30.00 | 12.60 | 15.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST |