Options Chain for META PLATFORMS INC CL A (META) - $697.46 as of 2/4/2025 2:46:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 698.40 | 700.25 | 692.27 | 0.00 | 0.00% | 0 | 2,209 | 7.61 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 10.00 | 693.00 | 695.35 | 678.55 | 0.00 | 0.00% | 0 | 370 | 6.56 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 15.00 | 687.95 | 690.65 | 655.00 | 0.00 | 0.00% | 0 | 13 | 5.67 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 20.00 | 683.50 | 685.40 | 668.78 | 0.00 | 0.00% | 0 | 73 | 5.25 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 25.00 | 678.10 | 680.65 | 576.95 | 0.00 | 0.00% | 0 | 4 | 4.79 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:34 PM EST |
| 30.00 | 673.10 | 675.70 | 576.08 | 0.00 | 0.00% | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 3:59:34 PM EST |
| 35.00 | 668.15 | 670.70 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 40.00 | 663.20 | 665.75 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 45.00 | 658.20 | 660.80 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 50.00 | 653.10 | 655.45 | 603.81 | 0.00 | 0.00% | 0 | 69 | 3.55 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 55.00 | 648.25 | 650.80 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 60.00 | 643.15 | 645.85 | 611.05 | 0.00 | 0.00% | 0 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 65.00 | 638.30 | 640.80 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 70.00 | 633.30 | 635.90 | 471.28 | 0.00 | 0.00% | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 2/4/2025 3:59:34 PM EST |
| 75.00 | 628.25 | 630.75 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 80.00 | 623.60 | 625.75 | 563.25 | 0.00 | 0.00% | 0 | 31 | 3.08 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 85.00 | 618.40 | 620.95 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 90.00 | 613.40 | 615.95 | 403.76 | 0.00 | 0.00% | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 2/4/2025 3:59:34 PM EST |
| 95.00 | 608.45 | 611.00 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 100.00 | 603.45 | 605.95 | 581.20 | 0.00 | 0.00% | 0 | 7 | 2.71 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 105.00 | 598.45 | 601.00 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 110.00 | 593.40 | 596.05 | 483.26 | 0.00 | 0.00% | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 3:59:34 PM EST |
| 115.00 | 588.55 | 591.05 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 120.00 | 583.45 | 585.95 | 486.36 | 0.00 | 0.00% | 0 | 10 | 2.44 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 3:59:34 PM EST |
| 125.00 | 578.75 | 581.15 | 403.14 | 0.00 | 0.00% | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 2/4/2025 3:59:34 PM EST |
| 130.00 | 573.60 | 576.15 | 502.89 | 0.00 | 0.00% | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:34 PM EST |
| 135.00 | 568.60 | 571.10 | 546.95 | 0.00 | 0.00% | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 140.00 | 563.40 | 566.05 | 454.47 | 0.00 | 0.00% | 0 | 13 | 2.21 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:34 PM EST |
| 145.00 | 558.55 | 561.15 | 560.27 | 0.00 | 0.00% | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 150.00 | 553.70 | 556.25 | 539.47 | 0.00 | 0.00% | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 155.00 | 548.60 | 551.20 | 550.25 | 0.00 | 0.00% | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 160.00 | 543.55 | 546.05 | 483.50 | 0.00 | 0.00% | 0 | 16 | 2.01 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:34 PM EST |
| 165.00 | 538.65 | 541.30 | 467.10 | 0.00 | 0.00% | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 2/4/2025 3:59:34 PM EST |
| 170.00 | 533.50 | 536.15 | 444.91 | 0.00 | 0.00% | 0 | 12 | 1.94 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:34 PM EST |
| 175.00 | 528.65 | 531.20 | 525.43 | 0.00 | 0.00% | 0 | 16 | 1.90 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 180.00 | 523.65 | 526.35 | 491.09 | 0.00 | 0.00% | 0 | 21 | 1.83 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 185.00 | 518.70 | 521.10 | 515.45 | 0.00 | 0.00% | 0 | 60 | 1.75 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 190.00 | 513.60 | 516.35 | 445.00 | 0.00 | 0.00% | 0 | 11 | 1.81 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 195.00 | 508.70 | 511.45 | 345.00 | 0.00 | 0.00% | 0 | 18 | 1.72 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 2/4/2025 3:59:34 PM EST |
| 200.00 | 504.05 | 506.15 | 481.61 | 0.00 | 0.00% | 0 | 197 | 1.74 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 210.00 | 494.05 | 496.30 | 490.57 | 0.00 | 0.00% | 0 | 361 | 1.57 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 220.00 | 484.30 | 486.45 | 480.00 | 0.00 | 0.00% | 0 | 26 | 1.67 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 230.00 | 474.50 | 476.30 | 468.98 | 0.00 | 0.00% | 0 | 43 | 1.44 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 240.00 | 463.95 | 466.65 | 464.14 | +71.54 | +18.23% | 2 | 10 | 1.51 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 250.00 | 454.30 | 456.35 | 430.00 | 0.00 | 0.00% | 0 | 145 | 1.43 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 260.00 | 443.95 | 446.70 | 438.75 | 0.00 | 0.00% | 0 | 19 | 1.38 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 270.00 | 434.25 | 436.60 | 345.42 | 0.00 | 0.00% | 0 | 10 | 1.36 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:34 PM EST |
| 280.00 | 424.10 | 426.85 | 318.75 | 0.00 | 0.00% | 0 | 33 | 1.23 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:34 PM EST |
| 290.00 | 414.20 | 416.95 | 399.75 | 0.00 | 0.00% | 0 | 21 | 1.21 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 300.00 | 404.45 | 407.00 | 321.62 | 0.00 | 0.00% | 0 | 69 | 1.16 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 3:59:34 PM EST |
| 310.00 | 394.25 | 396.85 | 377.60 | 0.00 | 0.00% | 0 | 48 | 1.16 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 320.00 | 384.45 | 386.95 | 359.00 | 0.00 | 0.00% | 0 | 77 | 1.12 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 330.00 | 374.40 | 376.95 | 369.95 | 0.00 | 0.00% | 0 | 37 | 1.08 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 335.00 | 369.60 | 372.20 | 279.00 | 0.00 | 0.00% | 0 | 9 | 1.07 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 3:59:34 PM EST |
| 340.00 | 364.70 | 367.00 | 289.27 | 0.00 | 0.00% | 0 | 107 | 1.03 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 3:59:34 PM EST |
| 345.00 | 359.60 | 362.20 | 269.75 | 0.00 | 0.00% | 0 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:34 PM EST |
| 350.00 | 354.85 | 357.00 | 345.40 | 0.00 | 0.00% | 0 | 108 | 0.99 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 355.00 | 349.60 | 352.35 | 304.68 | 0.00 | 0.00% | 0 | 13 | 0.96 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 360.00 | 345.30 | 347.10 | 330.15 | 0.00 | 0.00% | 0 | 113 | 0.90 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 365.00 | 339.75 | 342.40 | 245.95 | 0.00 | 0.00% | 0 | 6 | 0.95 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 3:59:34 PM EST |
| 370.00 | 334.60 | 337.25 | 337.40 | 0.00 | 0.00% | 0 | 71 | 0.91 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 375.00 | 329.75 | 332.50 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 380.00 | 325.05 | 327.25 | 324.85 | +3.95 | +1.24% | 2 | 191 | 0.89 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 385.00 | 319.75 | 322.55 | 317.40 | 0.00 | 0.00% | 0 | 43 | 0.81 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 390.00 | 315.05 | 317.35 | 287.35 | 0.00 | 0.00% | 0 | 160 | 0.86 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 395.00 | 309.80 | 312.60 | 250.20 | 0.00 | 0.00% | 0 | 32 | 0.80 | 1.00 | 0.00 | -0.01 | 1/24/2025 | 2/4/2025 3:59:34 PM EST |
| 400.00 | 305.20 | 307.35 | 308.85 | +15.12 | +5.15% | 10 | 866 | 0.74 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 405.00 | 300.20 | 302.60 | 302.70 | 0.00 | 0.00% | 0 | 24 | 0.77 | 1.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 410.00 | 295.55 | 297.50 | 292.06 | 0.00 | 0.00% | 0 | 70 | 0.75 | 1.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 415.00 | 290.65 | 292.80 | 229.03 | 0.00 | 0.00% | 0 | 45 | 0.73 | 1.00 | 0.00 | -0.02 | 1/24/2025 | 2/4/2025 3:59:34 PM EST |
| 420.00 | 285.30 | 287.50 | 285.75 | -0.17 | -0.06% | 12 | 96 | 0.77 | 1.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 425.00 | 280.75 | 282.60 | 283.67 | +5.42 | +1.95% | 4 | 276 | 0.76 | 1.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 430.00 | 275.80 | 277.65 | 262.35 | 0.00 | 0.00% | 0 | 159 | 0.74 | 1.00 | 0.00 | -0.04 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 435.00 | 270.30 | 272.70 | 265.05 | -4.23 | -1.58% | 1 | 109 | 0.73 | 1.00 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 440.00 | 265.70 | 267.70 | 240.76 | 0.00 | 0.00% | 0 | 498 | 0.71 | 1.00 | 0.00 | -0.06 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 445.00 | 260.20 | 263.00 | 262.10 | 0.00 | 0.00% | 0 | 63 | 0.70 | 1.00 | 0.00 | -0.06 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 450.00 | 255.60 | 257.75 | 258.35 | +7.48 | +2.99% | 2 | 278 | 0.68 | 1.00 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 455.00 | 250.05 | 253.15 | 250.81 | +8.81 | +3.64% | 10 | 76 | 0.67 | 1.00 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 460.00 | 245.50 | 248.20 | 249.50 | +4.00 | +1.63% | 1 | 74 | 0.66 | 1.00 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 465.00 | 241.10 | 243.25 | 236.58 | 0.00 | 0.00% | 0 | 41 | 0.65 | 0.99 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 470.00 | 236.15 | 237.90 | 231.18 | 0.00 | 0.00% | 0 | 367 | 0.63 | 0.99 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 475.00 | 230.75 | 233.05 | 231.80 | 0.00 | 0.00% | 0 | 160 | 0.57 | 0.99 | 0.00 | -0.08 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 480.00 | 225.80 | 228.05 | 210.68 | 0.00 | 0.00% | 0 | 235 | 0.56 | 0.99 | 0.00 | -0.08 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 485.00 | 221.35 | 223.20 | 198.94 | 0.00 | 0.00% | 0 | 144 | 0.55 | 0.99 | 0.00 | -0.09 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 490.00 | 216.05 | 218.15 | 193.28 | 0.00 | 0.00% | 0 | 180 | 0.53 | 0.99 | 0.00 | -0.09 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 495.00 | 210.80 | 213.30 | 209.10 | 0.00 | 0.00% | 0 | 81 | 0.58 | 0.99 | 0.00 | -0.10 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 500.00 | 206.15 | 208.20 | 207.00 | +5.58 | +2.77% | 1 | 1,146 | 0.54 | 0.99 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 505.00 | 201.20 | 203.40 | 204.11 | +26.46 | +14.90% | 1 | 313 | 0.51 | 0.98 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 510.00 | 196.30 | 198.50 | 192.05 | +1.13 | +0.60% | 2 | 255 | 0.50 | 0.98 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 515.00 | 191.55 | 193.55 | 174.05 | 0.00 | 0.00% | 0 | 167 | 0.49 | 0.98 | 0.00 | -0.12 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 520.00 | 186.40 | 188.65 | 181.96 | 0.00 | 0.00% | 0 | 498 | 0.48 | 0.98 | 0.00 | -0.12 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 525.00 | 181.45 | 183.75 | 184.34 | +17.39 | +10.42% | 11 | 391 | 0.47 | 0.98 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 530.00 | 177.05 | 178.85 | 178.60 | +2.60 | +1.48% | 2 | 758 | 0.46 | 0.97 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 535.00 | 171.75 | 173.90 | 168.95 | 0.00 | 0.00% | 0 | 162 | 0.45 | 0.97 | 0.00 | -0.14 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 540.00 | 167.30 | 169.00 | 168.00 | 0.00 | 0.00% | 0 | 809 | 0.36 | 0.97 | 0.00 | -0.15 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 545.00 | 161.80 | 164.15 | 151.80 | +4.90 | +3.34% | 1 | 267 | 0.38 | 0.96 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 550.00 | 157.15 | 159.15 | 158.44 | +7.14 | +4.72% | 5 | 2,620 | 0.38 | 0.96 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 555.00 | 152.05 | 154.20 | 153.68 | +3.13 | +2.08% | 1 | 308 | 0.37 | 0.96 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 560.00 | 147.35 | 149.50 | 148.74 | +6.52 | +4.59% | 13 | 1,402 | 0.37 | 0.95 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 565.00 | 142.40 | 144.55 | 142.97 | +4.67 | +3.38% | 1 | 511 | 0.37 | 0.95 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 570.00 | 137.70 | 139.80 | 142.00 | +4.65 | +3.39% | 5 | 897 | 0.36 | 0.94 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 575.00 | 132.90 | 134.95 | 134.86 | +10.14 | +8.13% | 36 | 1,468 | 0.36 | 0.94 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 580.00 | 128.45 | 130.00 | 129.43 | +6.43 | +5.23% | 13 | 739 | 0.36 | 0.93 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 585.00 | 123.55 | 125.35 | 123.71 | +2.66 | +2.20% | 2 | 249 | 0.35 | 0.93 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 590.00 | 118.80 | 120.55 | 115.95 | 0.00 | 0.00% | 0 | 526 | 0.35 | 0.92 | 0.00 | -0.21 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 595.00 | 113.95 | 115.80 | 114.84 | +14.35 | +14.28% | 5 | 313 | 0.35 | 0.92 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 600.00 | 109.40 | 110.90 | 109.95 | +4.60 | +4.37% | 34 | 2,122 | 0.34 | 0.91 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 605.00 | 104.95 | 106.55 | 106.75 | +6.85 | +6.86% | 2 | 371 | 0.34 | 0.90 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 610.00 | 100.25 | 101.95 | 102.62 | +4.23 | +4.30% | 16 | 1,794 | 0.33 | 0.90 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 615.00 | 95.75 | 97.30 | 99.41 | +8.16 | +8.95% | 9 | 1,195 | 0.33 | 0.89 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 620.00 | 91.10 | 92.70 | 92.45 | +5.40 | +6.21% | 40 | 2,618 | 0.33 | 0.88 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 625.00 | 86.90 | 88.25 | 88.56 | +4.21 | +5.00% | 3 | 500 | 0.33 | 0.87 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 630.00 | 82.50 | 83.80 | 83.85 | +5.43 | +6.93% | 47 | 1,818 | 0.32 | 0.86 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 635.00 | 78.45 | 79.75 | 80.90 | +5.40 | +7.16% | 10 | 151 | 0.32 | 0.85 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 640.00 | 74.25 | 75.40 | 76.72 | +6.42 | +9.14% | 61 | 1,207 | 0.32 | 0.83 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 645.00 | 70.15 | 71.35 | 70.95 | +2.09 | +3.04% | 30 | 405 | 0.32 | 0.82 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 650.00 | 66.25 | 67.55 | 67.50 | +4.48 | +7.11% | 1,203 | 4,929 | 0.31 | 0.80 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 655.00 | 61.75 | 63.60 | 63.03 | +4.33 | +7.38% | 158 | 661 | 0.31 | 0.79 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 660.00 | 58.00 | 59.80 | 58.84 | +3.53 | +6.39% | 78 | 1,483 | 0.31 | 0.77 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 665.00 | 54.40 | 56.05 | 57.00 | +1.50 | +2.71% | 84 | 481 | 0.31 | 0.75 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 670.00 | 50.90 | 52.40 | 51.59 | +2.19 | +4.44% | 89 | 683 | 0.30 | 0.72 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 675.00 | 47.95 | 48.65 | 50.00 | +4.99 | +11.09% | 40 | 386 | 0.30 | 0.70 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 680.00 | 44.65 | 45.35 | 45.00 | +2.70 | +6.39% | 964 | 2,079 | 0.30 | 0.67 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 685.00 | 41.45 | 42.15 | 42.00 | +2.50 | +6.33% | 40 | 365 | 0.30 | 0.65 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 690.00 | 38.45 | 39.10 | 38.94 | +2.49 | +6.84% | 129 | 691 | 0.30 | 0.62 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 695.00 | 35.55 | 36.35 | 36.30 | +3.06 | +9.21% | 135 | 508 | 0.30 | 0.59 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 700.00 | 32.80 | 33.55 | 33.28 | +2.62 | +8.55% | 2,852 | 12,914 | 0.30 | 0.57 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 705.00 | 30.20 | 31.00 | 30.40 | +2.21 | +7.84% | 659 | 1,035 | 0.30 | 0.54 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 710.00 | 27.75 | 28.40 | 28.10 | +1.90 | +7.26% | 450 | 764 | 0.29 | 0.51 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 715.00 | 25.40 | 26.00 | 26.10 | +2.31 | +9.71% | 101 | 357 | 0.29 | 0.48 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 720.00 | 23.20 | 23.85 | 23.70 | +1.97 | +9.07% | 3,147 | 3,424 | 0.29 | 0.45 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 725.00 | 21.20 | 21.70 | 21.71 | +1.66 | +8.28% | 137 | 1,281 | 0.29 | 0.42 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 730.00 | 19.25 | 19.75 | 19.75 | +1.60 | +8.82% | 108 | 4,769 | 0.29 | 0.40 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 735.00 | 17.40 | 17.95 | 17.80 | +1.20 | +7.23% | 16 | 336 | 0.29 | 0.37 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 740.00 | 15.85 | 16.25 | 16.22 | +1.02 | +6.72% | 611 | 538 | 0.29 | 0.35 | 0.01 | -0.31 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 745.00 | 14.30 | 14.70 | 15.02 | +1.17 | +8.45% | 25 | 213 | 0.29 | 0.32 | 0.01 | -0.30 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 750.00 | 12.85 | 13.25 | 13.54 | +1.21 | +9.82% | 352 | 4,002 | 0.29 | 0.30 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 755.00 | 11.60 | 11.95 | 11.90 | +0.50 | +4.39% | 36 | 457 | 0.29 | 0.27 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 760.00 | 10.45 | 10.75 | 11.30 | +1.20 | +11.89% | 54 | 713 | 0.29 | 0.25 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 765.00 | 9.35 | 9.65 | 10.20 | +1.20 | +13.34% | 106 | 244 | 0.29 | 0.23 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 770.00 | 8.25 | 8.65 | 8.45 | +0.37 | +4.58% | 2,906 | 963 | 0.29 | 0.21 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 775.00 | 7.35 | 7.75 | 7.57 | +0.27 | +3.70% | 113 | 272 | 0.29 | 0.19 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 780.00 | 6.55 | 6.90 | 7.27 | +0.72 | +11.00% | 232 | 568 | 0.29 | 0.18 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 785.00 | 5.85 | 6.20 | 6.35 | 0.00 | 0.00% | 35 | 395 | 0.29 | 0.16 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 790.00 | 5.20 | 5.50 | 5.87 | -0.28 | -4.56% | 86 | 1,268 | 0.29 | 0.15 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 795.00 | 4.60 | 4.90 | 5.30 | +0.58 | +12.29% | 21 | 329 | 0.29 | 0.13 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 800.00 | 4.00 | 4.40 | 4.31 | +0.14 | +3.36% | 1,023 | 4,926 | 0.29 | 0.12 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 805.00 | 3.70 | 3.95 | 4.01 | +0.25 | +6.65% | 6 | 509 | 0.29 | 0.11 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 810.00 | 3.30 | 3.45 | 3.67 | +0.37 | +11.22% | 59 | 271 | 0.29 | 0.10 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 815.00 | 2.94 | 3.10 | 3.27 | +0.22 | +7.22% | 47 | 78 | 0.29 | 0.09 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 820.00 | 2.61 | 2.73 | 2.84 | -0.35 | -10.98% | 41 | 192 | 0.29 | 0.08 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 825.00 | 2.31 | 2.44 | 2.63 | +0.19 | +7.79% | 62 | 187 | 0.29 | 0.08 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 830.00 | 2.05 | 2.16 | 2.31 | +0.13 | +5.97% | 58 | 207 | 0.29 | 0.07 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 835.00 | 1.82 | 1.94 | 1.90 | -0.47 | -19.84% | 70 | 462 | 0.30 | 0.06 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 840.00 | 1.62 | 1.73 | 1.84 | -0.18 | -8.92% | 39 | 231 | 0.30 | 0.06 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 845.00 | 1.44 | 1.55 | 1.66 | -0.39 | -19.03% | 1 | 29 | 0.30 | 0.05 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 850.00 | 1.28 | 1.38 | 1.37 | -0.02 | -1.44% | 34 | 875 | 0.30 | 0.05 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 855.00 | 1.14 | 1.22 | 1.30 | -0.09 | -6.48% | 2 | 57 | 0.30 | 0.04 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 860.00 | 1.02 | 1.12 | 1.23 | +0.11 | +9.83% | 16 | 198 | 0.30 | 0.04 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 865.00 | 0.91 | 0.98 | 0.83 | -0.21 | -20.20% | 1 | 44 | 0.30 | 0.04 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 870.00 | 0.82 | 0.88 | 0.81 | -0.24 | -22.86% | 5 | 67 | 0.30 | 0.03 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 875.00 | 0.73 | 0.79 | 0.80 | -0.21 | -20.80% | 6 | 309 | 0.31 | 0.03 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 880.00 | 0.66 | 0.74 | 0.80 | -0.14 | -14.90% | 1 | 109 | 0.31 | 0.03 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 885.00 | 0.60 | 0.68 | 0.86 | 0.00 | 0.00% | 0 | 19 | 0.31 | 0.03 | 0.00 | -0.06 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 890.00 | 0.54 | 0.62 | 0.62 | 0.00 | 0.00% | 10 | 73 | 0.31 | 0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 895.00 | 0.48 | 0.57 | 0.68 | 0.00 | 0.00% | 0 | 16 | 0.31 | 0.02 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 900.00 | 0.44 | 0.50 | 0.50 | -0.11 | -18.04% | 62 | 1,611 | 0.32 | 0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 905.00 | 0.41 | 0.45 | 0.59 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.02 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 910.00 | 0.36 | 0.41 | 0.39 | -0.03 | -7.15% | 4 | 560 | 0.32 | 0.02 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 915.00 | 0.33 | 0.40 | 0.87 | 0.00 | 0.00% | 0 | 96 | 0.32 | 0.02 | 0.00 | -0.04 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 920.00 | 0.30 | 0.34 | 0.32 | -0.13 | -28.89% | 5 | 336 | 0.32 | 0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 930.00 | 0.25 | 0.32 | 0.29 | -0.12 | -29.27% | 10 | 352 | 0.33 | 0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 940.00 | 0.22 | 0.29 | 0.28 | -0.04 | -12.50% | 4 | 276 | 0.34 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 950.00 | 0.10 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 522 | 0.34 | 0.01 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 960.00 | 0.15 | 0.21 | 0.22 | -0.03 | -12.00% | 2 | 72 | 0.35 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 970.00 | 0.13 | 0.19 | 0.18 | -0.03 | -14.29% | 5 | 138 | 0.35 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 980.00 | 0.11 | 0.18 | 0.14 | -0.04 | -22.23% | 2 | 266 | 0.36 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 990.00 | 0.09 | 0.17 | 0.11 | -0.07 | -38.89% | 5 | 128 | 0.37 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 1,000.00 | 0.08 | 0.13 | 0.11 | -0.04 | -26.67% | 48 | 3,333 | 0.37 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 1,010.00 | 0.01 | 0.28 | 0.14 | 0.00 | 0.00% | 0 | 95 | 0.38 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 1,020.00 | 0.00 | 0.33 | 0.17 | 0.00 | 0.00% | 0 | 58 | 0.38 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 1,030.00 | 0.05 | 0.13 | 0.10 | 0.00 | 0.00% | 15 | 452 | 0.39 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 1,040.00 | 0.04 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 133 | 0.40 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 1,050.00 | 0.03 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 160 | 0.40 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 1,060.00 | 0.02 | 0.11 | 0.08 | 0.00 | 0.00% | 1 | 532 | 0.40 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 1,070.00 | 0.01 | 0.10 | 0.04 | -0.02 | -33.34% | 85 | 111 | 0.41 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 1,080.00 | 0.01 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 66 | 0.42 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 1,090.00 | 0.01 | 0.09 | 0.20 | 0.00 | 0.00% | 0 | 185 | 0.42 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 1,100.00 | 0.01 | 0.07 | 0.04 | -0.01 | -20.00% | 26 | 3,667 | 0.42 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 1,110.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 1,120.00 | 0.00 | 0.08 | 0.05 | +0.02 | +66.67% | 2 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 1,130.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 2 | 8 | 0.42 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 1,140.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 1,150.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 1,160.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 1,170.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 1,180.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 1,190.00 | 0.00 | 0.05 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,200.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 11 | 781 | 0.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,199 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:34 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 3:59:34 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2024 | 2/4/2025 3:59:34 PM EST |
| 20.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 2/4/2025 3:59:34 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 2/4/2025 3:59:34 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 2/4/2025 3:59:34 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:34 PM EST |
| 40.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 2/4/2025 3:59:34 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 269 | 2.31 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:34 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 680 | 2.22 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:34 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 614 | 2.13 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:34 PM EST |
| 60.00 | 0.00 | 0.01 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 2/4/2025 3:59:34 PM EST |
| 80.00 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 2/4/2025 3:59:34 PM EST |
| 85.00 | 0.00 | 0.04 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:34 PM EST |
| 95.00 | 0.00 | 0.04 | 0.20 | 0.00 | 0.00% | 0 | 46 | 1.85 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 2/4/2025 3:59:34 PM EST |
| 100.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 756 | 1.76 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 105.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:34 PM EST |
| 110.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 37 | 1.67 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 2/4/2025 3:59:34 PM EST |
| 115.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 27 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 2/4/2025 3:59:34 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.63 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:34 PM EST |
| 125.00 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 2/4/2025 3:59:34 PM EST |
| 130.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,989 | 1.52 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:34 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 990 | 1.53 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:34 PM EST |
| 140.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 34 | 1.49 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 145.00 | 0.00 | 0.04 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 532 | 1.29 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 2/4/2025 3:59:34 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 194 | 1.37 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:34 PM EST |
| 165.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:34 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 35 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 180.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 11 | 42 | 1.20 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 185.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 130 | 1.21 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 190.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 33 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 195.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 234 | 1.14 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 200.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 1 | 776 | 1.17 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 210.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 220.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,086 | 1.08 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 230.00 | 0.02 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 202 | 1.02 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:34 PM EST |
| 240.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 422 | 1.01 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:34 PM EST |
| 250.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 467 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 426 | 0.95 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 270.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 320 | 0.92 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 280.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 254 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 290.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 112 | 0.86 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 5,650 | 0.79 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 310.00 | 0.02 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 353 | 0.78 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 320.00 | 0.01 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 420 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 330.00 | 0.03 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1,973 | 0.72 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 335.00 | 0.00 | 0.67 | 0.14 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 340.00 | 0.06 | 0.35 | 0.10 | -0.08 | -44.45% | 1 | 271 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 345.00 | 0.00 | 0.64 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 350.00 | 0.02 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 737 | 0.71 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 355.00 | 0.00 | 0.43 | 0.19 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:34 PM EST |
| 360.00 | 0.03 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 1,188 | 0.69 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 365.00 | 0.03 | 0.39 | 0.07 | 0.00 | 0.00% | 0 | 42 | 0.68 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 370.00 | 0.05 | 0.28 | 0.16 | 0.00 | 0.00% | 0 | 921 | 0.68 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 375.00 | 0.04 | 0.36 | 0.23 | 0.00 | 0.00% | 0 | 28 | 0.67 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 380.00 | 0.10 | 0.35 | 0.14 | +0.01 | +7.70% | 40 | 2,517 | 0.66 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 385.00 | 0.07 | 0.29 | 0.10 | 0.00 | 0.00% | 0 | 335 | 0.65 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 390.00 | 0.08 | 0.28 | 0.15 | +0.04 | +36.37% | 50 | 1,228 | 0.64 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 395.00 | 0.09 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 232 | 0.63 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 400.00 | 0.11 | 0.26 | 0.17 | -0.01 | -5.56% | 5 | 1,630 | 0.63 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 405.00 | 0.12 | 0.22 | 0.20 | 0.00 | 0.00% | 0 | 374 | 0.62 | 0.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 410.00 | 0.13 | 0.23 | 0.20 | -0.01 | -4.77% | 10 | 725 | 0.61 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 415.00 | 0.14 | 0.24 | 0.22 | 0.00 | 0.00% | 0 | 226 | 0.60 | 0.00 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 420.00 | 0.16 | 0.22 | 0.21 | -0.07 | -25.00% | 9 | 726 | 0.59 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 425.00 | 0.15 | 0.26 | 0.23 | +0.02 | +9.53% | 12 | 1,189 | 0.58 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 430.00 | 0.23 | 0.28 | 0.33 | 0.00 | 0.00% | 0 | 1,045 | 0.58 | 0.00 | 0.00 | -0.04 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 435.00 | 0.20 | 0.29 | 0.32 | 0.00 | 0.00% | 0 | 462 | 0.57 | 0.00 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 440.00 | 0.22 | 0.31 | 0.29 | 0.00 | 0.00% | 0 | 918 | 0.56 | 0.00 | 0.00 | -0.06 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 445.00 | 0.24 | 0.33 | 0.33 | -0.02 | -5.72% | 31 | 414 | 0.55 | 0.00 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 450.00 | 0.30 | 0.34 | 0.33 | -0.03 | -8.34% | 103 | 1,994 | 0.54 | 0.00 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 455.00 | 0.28 | 0.37 | 0.37 | -0.03 | -7.50% | 1 | 164 | 0.54 | 0.00 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 460.00 | 0.26 | 0.39 | 0.42 | 0.00 | 0.00% | 0 | 2,975 | 0.53 | 0.00 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 465.00 | 0.33 | 0.41 | 0.44 | +0.06 | +15.79% | 1 | 601 | 0.52 | -0.01 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 470.00 | 0.40 | 0.44 | 0.41 | -0.06 | -12.77% | 1 | 1,045 | 0.51 | -0.01 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 475.00 | 0.38 | 0.47 | 0.50 | 0.00 | 0.00% | 0 | 322 | 0.51 | -0.01 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 480.00 | 0.41 | 0.50 | 0.46 | -0.08 | -14.82% | 1 | 1,562 | 0.50 | -0.01 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 485.00 | 0.44 | 0.53 | 0.51 | -0.07 | -12.07% | 2 | 414 | 0.49 | -0.01 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 490.00 | 0.53 | 0.57 | 0.64 | 0.00 | 0.00% | 0 | 1,474 | 0.49 | -0.01 | 0.00 | -0.09 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 495.00 | 0.51 | 0.60 | 0.58 | -0.09 | -13.44% | 13 | 717 | 0.48 | -0.01 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 500.00 | 0.60 | 0.64 | 0.60 | -0.14 | -18.92% | 118 | 2,335 | 0.47 | -0.01 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 505.00 | 0.59 | 0.69 | 0.64 | -0.20 | -23.81% | 10 | 1,375 | 0.46 | -0.02 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 510.00 | 0.63 | 0.74 | 0.70 | -0.16 | -18.61% | 43 | 1,663 | 0.46 | -0.02 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 515.00 | 0.68 | 0.79 | 0.71 | -0.19 | -21.12% | 47 | 845 | 0.45 | -0.02 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 520.00 | 0.74 | 0.85 | 0.80 | -0.17 | -17.53% | 91 | 1,510 | 0.44 | -0.02 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 525.00 | 0.80 | 0.91 | 0.86 | -0.20 | -18.87% | 15 | 906 | 0.43 | -0.02 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 530.00 | 0.86 | 0.98 | 0.91 | -0.22 | -19.47% | 9 | 834 | 0.43 | -0.03 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 535.00 | 0.97 | 1.06 | 0.97 | -0.27 | -21.78% | 20 | 1,712 | 0.42 | -0.03 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 540.00 | 1.04 | 1.12 | 1.07 | -0.29 | -21.33% | 630 | 1,582 | 0.41 | -0.03 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 545.00 | 1.11 | 1.20 | 1.15 | -0.26 | -18.44% | 36 | 435 | 0.41 | -0.04 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 550.00 | 1.20 | 1.28 | 1.20 | -0.35 | -22.59% | 195 | 1,897 | 0.40 | -0.04 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 555.00 | 1.30 | 1.39 | 1.35 | -0.31 | -18.68% | 15 | 633 | 0.39 | -0.04 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 560.00 | 1.41 | 1.51 | 1.45 | -0.39 | -21.20% | 25 | 1,312 | 0.39 | -0.05 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 565.00 | 1.54 | 1.63 | 1.58 | -0.37 | -18.98% | 10 | 787 | 0.38 | -0.05 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 570.00 | 1.69 | 1.77 | 1.75 | -0.46 | -20.82% | 35 | 827 | 0.38 | -0.06 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 575.00 | 1.85 | 1.93 | 1.85 | -0.52 | -21.95% | 27 | 1,413 | 0.37 | -0.06 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 580.00 | 2.04 | 2.14 | 2.10 | -0.55 | -20.76% | 134 | 1,553 | 0.36 | -0.07 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 585.00 | 2.24 | 2.35 | 2.30 | -0.57 | -19.87% | 220 | 769 | 0.36 | -0.07 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 590.00 | 2.47 | 2.64 | 2.48 | -0.79 | -24.16% | 93 | 1,490 | 0.35 | -0.08 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 595.00 | 2.74 | 2.86 | 2.71 | -0.84 | -23.67% | 39 | 331 | 0.35 | -0.08 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 600.00 | 3.05 | 3.15 | 3.05 | -0.95 | -23.75% | 1,179 | 3,665 | 0.35 | -0.09 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 605.00 | 3.35 | 3.50 | 3.45 | -0.94 | -21.42% | 49 | 494 | 0.34 | -0.10 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 610.00 | 3.70 | 3.95 | 3.85 | -1.20 | -23.77% | 500 | 3,334 | 0.34 | -0.10 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 615.00 | 4.20 | 4.35 | 4.36 | -1.14 | -20.73% | 54 | 577 | 0.33 | -0.11 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 620.00 | 4.65 | 4.85 | 4.85 | -1.32 | -21.40% | 160 | 2,292 | 0.33 | -0.12 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 625.00 | 5.20 | 5.50 | 5.37 | -1.33 | -19.86% | 201 | 891 | 0.33 | -0.13 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 630.00 | 5.90 | 6.05 | 6.00 | -1.65 | -21.57% | 434 | 775 | 0.32 | -0.14 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 635.00 | 6.55 | 6.85 | 6.77 | -1.73 | -20.36% | 110 | 346 | 0.32 | -0.15 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 640.00 | 7.35 | 7.65 | 7.45 | -1.97 | -20.92% | 349 | 905 | 0.32 | -0.17 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 645.00 | 8.15 | 8.50 | 8.30 | -2.28 | -21.55% | 208 | 267 | 0.32 | -0.18 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 650.00 | 9.25 | 9.45 | 9.35 | -2.40 | -20.43% | 651 | 1,109 | 0.31 | -0.20 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 655.00 | 10.25 | 10.75 | 10.45 | -2.40 | -18.68% | 83 | 248 | 0.31 | -0.21 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 660.00 | 11.35 | 11.75 | 11.65 | -2.80 | -19.38% | 334 | 1,019 | 0.31 | -0.23 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 665.00 | 12.65 | 13.05 | 12.87 | -2.76 | -17.66% | 157 | 391 | 0.31 | -0.25 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 670.00 | 14.05 | 14.50 | 14.32 | -3.13 | -17.94% | 258 | 1,823 | 0.30 | -0.28 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 675.00 | 15.70 | 16.05 | 15.85 | -3.20 | -16.80% | 284 | 635 | 0.30 | -0.30 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 680.00 | 17.25 | 17.90 | 17.63 | -3.34 | -15.93% | 162 | 705 | 0.30 | -0.33 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 685.00 | 19.05 | 19.55 | 19.50 | -3.32 | -14.55% | 103 | 202 | 0.30 | -0.35 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 690.00 | 21.00 | 21.50 | 21.30 | -3.79 | -15.11% | 177 | 2,343 | 0.30 | -0.38 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 695.00 | 23.10 | 23.60 | 23.55 | -3.95 | -14.37% | 274 | 212 | 0.30 | -0.41 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 700.00 | 25.30 | 25.85 | 25.70 | -4.30 | -14.34% | 435 | 1,293 | 0.30 | -0.43 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 705.00 | 27.70 | 28.30 | 28.18 | -4.52 | -13.83% | 140 | 95 | 0.30 | -0.46 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 710.00 | 30.20 | 30.80 | 30.40 | -3.78 | -11.06% | 135 | 172 | 0.30 | -0.49 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 715.00 | 32.85 | 33.50 | 33.26 | -4.94 | -12.94% | 30 | 89 | 0.29 | -0.52 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 720.00 | 35.20 | 36.65 | 36.18 | -4.20 | -10.41% | 50 | 76 | 0.29 | -0.55 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 725.00 | 38.55 | 39.55 | 39.45 | -4.95 | -11.15% | 4 | 169 | 0.29 | -0.58 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 730.00 | 41.15 | 42.75 | 42.29 | -2.46 | -5.50% | 4 | 38 | 0.29 | -0.60 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 735.00 | 44.30 | 45.95 | 44.35 | -5.65 | -11.30% | 12 | 50 | 0.29 | -0.63 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 740.00 | 47.65 | 49.40 | 47.40 | -11.10 | -18.98% | 14 | 112 | 0.29 | -0.65 | 0.01 | -0.31 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 745.00 | 51.10 | 52.85 | 50.40 | -6.70 | -11.74% | 1 | 28 | 0.29 | -0.68 | 0.01 | -0.30 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 750.00 | 54.70 | 56.30 | 54.50 | -7.40 | -11.96% | 36 | 58 | 0.29 | -0.70 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 755.00 | 58.50 | 60.20 | 66.50 | +1.75 | +2.71% | 3 | 14 | 0.29 | -0.73 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 760.00 | 62.65 | 64.05 | 61.90 | -13.10 | -17.47% | 3 | 24 | 0.29 | -0.75 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 765.00 | 66.05 | 67.55 | 71.85 | +0.95 | +1.34% | 2 | 3 | 0.29 | -0.77 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 770.00 | 70.10 | 72.25 | 75.37 | 0.00 | 0.00% | 0 | 7 | 0.29 | -0.79 | 0.00 | -0.24 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 775.00 | 74.25 | 76.15 | 74.67 | -5.78 | -7.19% | 2 | 12 | 0.29 | -0.81 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 780.00 | 78.45 | 80.60 | 96.90 | 0.00 | 0.00% | 0 | 9 | 0.29 | -0.82 | 0.00 | -0.22 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 785.00 | 82.90 | 85.10 | 88.70 | 0.00 | 0.00% | 0 | 7 | 0.29 | -0.84 | 0.00 | -0.20 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 790.00 | 87.15 | 89.55 | 87.75 | -11.15 | -11.28% | 1 | 7 | 0.29 | -0.85 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 795.00 | 91.65 | 93.85 | 102.65 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.87 | 0.00 | -0.18 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 800.00 | 96.80 | 98.15 | 102.40 | 0.00 | 0.00% | 0 | 120 | 0.29 | -0.88 | 0.00 | -0.17 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 805.00 | 101.30 | 103.20 | 157.60 | 0.00 | 0.00% | 0 | 7 | 0.29 | -0.89 | 0.00 | -0.16 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 810.00 | 105.45 | 107.90 | 107.25 | 0.00 | 0.00% | 0 | 11 | 0.33 | -0.90 | 0.00 | -0.15 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 815.00 | 110.25 | 112.75 | 156.85 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.91 | 0.00 | -0.14 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 820.00 | 115.00 | 117.50 | 161.60 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.92 | 0.00 | -0.13 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 825.00 | 119.80 | 122.45 | 269.37 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.12 | 11/18/2024 | 2/4/2025 3:59:34 PM EST |
| 830.00 | 124.70 | 128.10 | 129.03 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.93 | 0.00 | -0.11 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 835.00 | 129.60 | 132.15 | 210.49 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.11 | 12/16/2024 | 2/4/2025 3:59:34 PM EST |
| 840.00 | 134.55 | 137.10 | 229.41 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.10 | 1/8/2025 | 2/4/2025 3:59:34 PM EST |
| 845.00 | 139.55 | 142.10 | % | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.09 | 2/4/2025 3:59:34 PM EST | |||
| 850.00 | 144.55 | 147.15 | 222.16 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.09 | 12/6/2024 | 2/4/2025 3:59:34 PM EST |
| 855.00 | 149.55 | 152.15 | 251.70 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.08 | 1/13/2025 | 2/4/2025 3:59:34 PM EST |
| 860.00 | 154.55 | 157.10 | 248.38 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.08 | 1/8/2025 | 2/4/2025 3:59:34 PM EST |
| 865.00 | 159.55 | 162.15 | % | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.07 | 2/4/2025 3:59:34 PM EST | |||
| 870.00 | 164.55 | 167.05 | 168.53 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 875.00 | 169.50 | 172.00 | % | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.07 | 2/4/2025 3:59:34 PM EST | |||
| 880.00 | 174.50 | 177.05 | 289.87 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.06 | 11/7/2024 | 2/4/2025 3:59:34 PM EST |
| 885.00 | 179.50 | 182.00 | % | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.06 | 2/4/2025 3:59:34 PM EST | |||
| 890.00 | 184.50 | 187.05 | 299.05 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.05 | 12/27/2024 | 2/4/2025 3:59:34 PM EST |
| 895.00 | 189.50 | 192.00 | % | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.05 | 2/4/2025 3:59:34 PM EST | |||
| 900.00 | 194.55 | 197.05 | 220.20 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.05 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 905.00 | 199.50 | 201.95 | % | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 2/4/2025 3:59:34 PM EST | |||
| 910.00 | 204.60 | 206.95 | 337.45 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 10/2/2024 | 2/4/2025 3:59:34 PM EST |
| 915.00 | 209.50 | 212.00 | % | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 2/4/2025 3:59:34 PM EST | |||
| 920.00 | 214.55 | 217.05 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.04 | 2/4/2025 3:59:34 PM EST | |||
| 930.00 | 224.50 | 227.05 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 2/4/2025 3:59:34 PM EST | |||
| 940.00 | 234.60 | 237.05 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:34 PM EST | |||
| 950.00 | 244.55 | 247.05 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:34 PM EST | |||
| 960.00 | 254.50 | 257.05 | 270.60 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 970.00 | 264.50 | 267.05 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:34 PM EST | |||
| 980.00 | 274.50 | 277.05 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:34 PM EST | |||
| 990.00 | 284.50 | 287.10 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:34 PM EST | |||
| 1,000.00 | 294.50 | 297.00 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:34 PM EST | |||
| 1,010.00 | 304.55 | 307.10 | 393.20 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 2/4/2025 3:59:34 PM EST |
| 1,020.00 | 314.50 | 317.10 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,030.00 | 324.50 | 327.10 | 521.80 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 2/4/2025 3:59:34 PM EST |
| 1,040.00 | 334.50 | 337.05 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,050.00 | 344.55 | 347.05 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,060.00 | 354.50 | 357.05 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,070.00 | 364.50 | 367.05 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,080.00 | 374.50 | 377.05 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,090.00 | 384.60 | 387.00 | 489.00 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 3:59:34 PM EST |
| 1,100.00 | 394.55 | 397.05 | 476.68 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 3:59:34 PM EST |
| 1,110.00 | 404.50 | 407.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,120.00 | 414.50 | 417.05 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,130.00 | 424.50 | 427.05 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,140.00 | 434.50 | 436.95 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,150.00 | 444.50 | 447.05 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,160.00 | 454.50 | 457.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,170.00 | 464.50 | 467.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,180.00 | 474.50 | 477.05 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,190.00 | 484.50 | 486.95 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 1,200.00 | 494.55 | 496.95 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST |