Options Chain for MONGODB INC CL A (MDB) - $268.83 as of 2/4/2025 2:45:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 162.35 | 170.35 | 162.01 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 115.00 | 157.40 | 165.50 | 162.32 | 0.00 | 0.00% | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 2/4/2025 3:59:38 PM EST |
| 120.00 | 152.60 | 160.55 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:38 PM EST | |||
| 125.00 | 147.65 | 155.60 | 168.60 | 0.00 | 0.00% | 0 | 2 | 1.68 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 2/4/2025 3:59:38 PM EST |
| 130.00 | 142.55 | 150.60 | 137.10 | 0.00 | 0.00% | 0 | 4 | 1.49 | 1.00 | 0.00 | -0.01 | 7/31/2024 | 2/4/2025 3:59:38 PM EST |
| 135.00 | 138.95 | 145.70 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.03 | 2/4/2025 3:59:38 PM EST | |||
| 140.00 | 132.65 | 140.80 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 2/4/2025 3:59:38 PM EST | |||
| 145.00 | 128.05 | 135.80 | 124.30 | 0.00 | 0.00% | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.03 | 12/16/2024 | 2/4/2025 3:59:38 PM EST |
| 150.00 | 122.95 | 130.95 | 130.35 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.99 | 0.00 | -0.04 | 1/29/2025 | 2/4/2025 3:59:38 PM EST |
| 155.00 | 118.00 | 126.00 | 105.00 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.99 | 0.00 | -0.04 | 7/10/2024 | 2/4/2025 3:59:38 PM EST |
| 160.00 | 113.00 | 121.05 | 110.65 | 0.00 | 0.00% | 0 | 7 | 1.25 | 0.99 | 0.00 | -0.05 | 12/16/2024 | 2/4/2025 3:59:38 PM EST |
| 165.00 | 108.30 | 116.20 | 105.45 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.98 | 0.00 | -0.06 | 12/16/2024 | 2/4/2025 3:59:38 PM EST |
| 170.00 | 103.25 | 110.25 | 79.46 | 0.00 | 0.00% | 0 | 5 | 1.14 | 0.98 | 0.00 | -0.06 | 6/11/2024 | 2/4/2025 3:59:38 PM EST |
| 175.00 | 100.65 | 106.15 | 65.95 | 0.00 | 0.00% | 0 | 6 | 1.07 | 0.97 | 0.00 | -0.07 | 12/27/2024 | 2/4/2025 3:59:38 PM EST |
| 180.00 | 94.00 | 101.60 | 62.55 | 0.00 | 0.00% | 0 | 6 | 1.06 | 0.97 | 0.00 | -0.08 | 12/27/2024 | 2/4/2025 3:59:38 PM EST |
| 185.00 | 89.25 | 96.95 | 105.70 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.96 | 0.00 | -0.09 | 8/30/2024 | 2/4/2025 3:59:38 PM EST |
| 190.00 | 86.55 | 92.25 | 87.45 | 0.00 | 0.00% | 0 | 6 | 0.99 | 0.95 | 0.00 | -0.10 | 1/29/2025 | 2/4/2025 3:59:38 PM EST |
| 195.00 | 82.05 | 85.70 | 91.66 | 0.00 | 0.00% | 0 | 11 | 0.84 | 0.94 | 0.00 | -0.11 | 1/28/2025 | 2/4/2025 3:59:38 PM EST |
| 200.00 | 77.75 | 81.10 | 83.00 | 0.00 | 0.00% | 0 | 225 | 0.65 | 0.93 | 0.00 | -0.12 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 210.00 | 68.95 | 71.95 | 64.50 | 0.00 | 0.00% | 0 | 59 | 0.63 | 0.90 | 0.00 | -0.15 | 1/27/2025 | 2/4/2025 3:59:38 PM EST |
| 220.00 | 60.90 | 63.55 | 61.00 | 0.00 | 0.00% | 0 | 13 | 0.67 | 0.87 | 0.00 | -0.18 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 230.00 | 53.00 | 56.50 | 53.50 | 0.00 | 0.00% | 0 | 135 | 0.69 | 0.83 | 0.00 | -0.21 | 1/29/2025 | 2/4/2025 3:59:38 PM EST |
| 240.00 | 45.65 | 50.60 | 46.95 | +7.50 | +19.02% | 5 | 169 | 0.64 | 0.78 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 250.00 | 38.25 | 41.30 | 39.67 | +5.07 | +14.66% | 31 | 500 | 0.64 | 0.72 | 0.01 | -0.26 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 260.00 | 32.20 | 34.65 | 33.30 | +2.40 | +7.77% | 13 | 314 | 0.63 | 0.66 | 0.01 | -0.27 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 270.00 | 28.15 | 29.40 | 28.75 | +3.45 | +13.64% | 59 | 703 | 0.66 | 0.59 | 0.01 | -0.29 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 280.00 | 23.60 | 24.50 | 23.80 | +2.57 | +12.11% | 63 | 572 | 0.65 | 0.53 | 0.01 | -0.29 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 290.00 | 16.90 | 19.95 | 19.70 | +4.66 | +30.99% | 117 | 590 | 0.65 | 0.47 | 0.01 | -0.29 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 300.00 | 15.85 | 16.35 | 16.30 | +2.70 | +19.86% | 110 | 1,144 | 0.64 | 0.40 | 0.01 | -0.28 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 310.00 | 12.80 | 13.25 | 13.00 | +1.33 | +11.40% | 50 | 635 | 0.64 | 0.35 | 0.01 | -0.26 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 320.00 | 10.25 | 10.70 | 10.80 | +2.12 | +24.43% | 44 | 740 | 0.64 | 0.30 | 0.01 | -0.24 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 330.00 | 8.15 | 8.70 | 8.50 | +1.25 | +17.25% | 41 | 761 | 0.63 | 0.25 | 0.01 | -0.22 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 340.00 | 6.35 | 6.90 | 6.85 | +1.25 | +22.33% | 82 | 245 | 0.63 | 0.21 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 350.00 | 4.95 | 5.25 | 5.19 | +0.92 | +21.55% | 47 | 685 | 0.63 | 0.17 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 360.00 | 3.85 | 4.35 | 3.84 | +0.45 | +13.28% | 8 | 419 | 0.63 | 0.14 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 370.00 | 2.96 | 3.40 | 3.01 | +0.74 | +32.60% | 6 | 180 | 0.63 | 0.12 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 380.00 | 2.29 | 2.59 | 2.55 | +0.35 | +15.91% | 1 | 99 | 0.63 | 0.10 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 390.00 | 1.78 | 2.07 | 1.90 | -0.61 | -24.31% | 1 | 222 | 0.63 | 0.08 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 400.00 | 1.39 | 1.66 | 1.54 | +0.25 | +19.38% | 42 | 229 | 0.64 | 0.07 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 410.00 | 1.03 | 1.32 | 0.92 | 0.00 | 0.00% | 0 | 134 | 0.64 | 0.05 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 3:59:38 PM EST |
| 420.00 | 0.78 | 1.18 | 0.80 | 0.00 | 0.00% | 0 | 60 | 0.64 | 0.04 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 3:59:38 PM EST |
| 430.00 | 0.70 | 0.96 | 0.83 | +0.22 | +36.07% | 1 | 149 | 0.65 | 0.04 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 440.00 | 0.62 | 0.81 | 0.67 | -0.13 | -16.25% | 4 | 199 | 0.67 | 0.03 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 450.00 | 0.51 | 0.55 | 0.55 | -0.03 | -5.18% | 2 | 180 | 0.66 | 0.02 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 460.00 | 0.23 | 0.59 | 0.90 | 0.00 | 0.00% | 0 | 85 | 0.66 | 0.02 | 0.00 | -0.03 | 1/28/2025 | 2/4/2025 3:59:38 PM EST |
| 470.00 | 0.16 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 69 | 0.66 | 0.02 | 0.00 | -0.03 | 1/13/2025 | 2/4/2025 3:59:38 PM EST |
| 480.00 | 0.11 | 0.48 | 0.70 | 0.00 | 0.00% | 0 | 453 | 0.66 | 0.01 | 0.00 | -0.02 | 1/28/2025 | 2/4/2025 3:59:38 PM EST |
| 490.00 | 0.10 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.01 | 0.00 | -0.02 | 1/3/2025 | 2/4/2025 3:59:38 PM EST |
| 500.00 | 0.03 | 0.30 | 0.20 | 0.00 | 0.00% | 49 | 610 | 0.72 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 510.00 | 0.06 | 0.76 | 0.20 | 0.00 | 0.00% | 0 | 30 | 0.73 | 0.01 | 0.00 | -0.01 | 1/10/2025 | 2/4/2025 3:59:38 PM EST |
| 520.00 | 0.02 | 2.65 | 0.27 | 0.00 | 0.00% | 0 | 57 | 1.07 | 0.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 3:59:38 PM EST |
| 530.00 | 0.01 | 2.55 | 0.30 | 0.00 | 0.00% | 0 | 24 | 1.08 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:38 PM EST |
| 540.00 | 0.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30 | 0.78 | 0.00 | 0.00 | -0.01 | 12/18/2024 | 2/4/2025 3:59:38 PM EST |
| 550.00 | 0.00 | 0.99 | 0.11 | -0.09 | -45.00% | 1 | 1,048 | 0.96 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 560.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 52 | 0.84 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.14 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:38 PM EST |
| 115.00 | 0.00 | 2.49 | 0.13 | 0.00 | 0.00% | 0 | 106 | 1.23 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:38 PM EST |
| 120.00 | 0.03 | 2.59 | 0.17 | 0.00 | 0.00% | 0 | 98 | 1.19 | 0.00 | 0.00 | -0.01 | 1/7/2025 | 2/4/2025 3:59:38 PM EST |
| 125.00 | 0.01 | 4.40 | 0.50 | 0.00 | 0.00% | 0 | 22 | 1.16 | 0.00 | 0.00 | -0.01 | 12/20/2024 | 2/4/2025 3:59:38 PM EST |
| 130.00 | 0.05 | 2.56 | 0.18 | 0.00 | 0.00% | 0 | 28 | 1.42 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:38 PM EST |
| 135.00 | 0.02 | 0.50 | 1.61 | 0.00 | 0.00% | 0 | 45 | 0.85 | 0.00 | 0.00 | -0.03 | 10/17/2024 | 2/4/2025 3:59:38 PM EST |
| 140.00 | 0.15 | 0.50 | 0.16 | +0.01 | +6.67% | 6 | 80 | 0.89 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 145.00 | 0.08 | 1.30 | 0.19 | 0.00 | 0.00% | 0 | 5 | 0.90 | 0.00 | 0.00 | -0.03 | 12/20/2024 | 2/4/2025 3:59:38 PM EST |
| 150.00 | 0.10 | 0.80 | 0.31 | 0.00 | 0.00% | 0 | 176 | 0.82 | -0.01 | 0.00 | -0.04 | 1/28/2025 | 2/4/2025 3:59:38 PM EST |
| 155.00 | 0.12 | 0.53 | 0.83 | 0.00 | 0.00% | 0 | 43 | 0.76 | -0.01 | 0.00 | -0.04 | 1/23/2025 | 2/4/2025 3:59:38 PM EST |
| 160.00 | 0.20 | 0.60 | 0.42 | 0.00 | 0.00% | 0 | 43 | 0.75 | -0.01 | 0.00 | -0.05 | 1/29/2025 | 2/4/2025 3:59:38 PM EST |
| 165.00 | 0.29 | 0.68 | 1.20 | 0.00 | 0.00% | 0 | 24 | 0.74 | -0.02 | 0.00 | -0.06 | 1/17/2025 | 2/4/2025 3:59:38 PM EST |
| 170.00 | 0.41 | 0.79 | 0.77 | 0.00 | 0.00% | 0 | 158 | 0.73 | -0.02 | 0.00 | -0.06 | 1/30/2025 | 2/4/2025 3:59:38 PM EST |
| 175.00 | 0.58 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 235 | 0.72 | -0.03 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 3:59:38 PM EST |
| 180.00 | 0.72 | 1.07 | 0.87 | -0.45 | -34.10% | 1 | 297 | 0.71 | -0.03 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 185.00 | 0.93 | 1.27 | 1.12 | 0.00 | 0.00% | 0 | 2,137 | 0.70 | -0.04 | 0.00 | -0.09 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 190.00 | 1.19 | 1.52 | 1.39 | -0.37 | -21.03% | 25 | 130 | 0.69 | -0.05 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 195.00 | 1.51 | 1.74 | 1.59 | 0.00 | 0.00% | 0 | 97 | 0.68 | -0.06 | 0.00 | -0.11 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 200.00 | 1.90 | 2.14 | 2.19 | -0.45 | -17.05% | 12 | 397 | 0.67 | -0.07 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 210.00 | 2.94 | 3.20 | 3.04 | -0.87 | -22.26% | 5 | 3,842 | 0.66 | -0.10 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 220.00 | 4.45 | 4.70 | 4.54 | -0.74 | -14.02% | 13 | 220 | 0.65 | -0.13 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 230.00 | 6.45 | 6.80 | 6.80 | -1.25 | -15.53% | 76 | 632 | 0.65 | -0.17 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 240.00 | 8.85 | 9.50 | 9.45 | -0.84 | -8.17% | 9 | 441 | 0.65 | -0.22 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 250.00 | 12.30 | 12.75 | 12.60 | -1.90 | -13.11% | 59 | 721 | 0.65 | -0.28 | 0.01 | -0.26 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 260.00 | 16.25 | 16.70 | 16.10 | -2.02 | -11.15% | 30 | 691 | 0.65 | -0.34 | 0.01 | -0.27 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 270.00 | 20.85 | 21.30 | 21.45 | -1.98 | -8.46% | 145 | 637 | 0.64 | -0.41 | 0.01 | -0.29 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 280.00 | 25.60 | 26.90 | 26.55 | -3.15 | -10.61% | 34 | 198 | 0.64 | -0.47 | 0.01 | -0.29 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 290.00 | 31.65 | 32.55 | 32.65 | -0.95 | -2.83% | 21 | 384 | 0.64 | -0.53 | 0.01 | -0.29 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 300.00 | 37.25 | 42.95 | 45.25 | 0.00 | 0.00% | 0 | 226 | 0.62 | -0.60 | 0.01 | -0.28 | 2/3/2025 | 2/4/2025 3:59:38 PM EST |
| 310.00 | 44.20 | 48.15 | 43.35 | 0.00 | 0.00% | 0 | 97 | 0.65 | -0.65 | 0.01 | -0.26 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 320.00 | 51.85 | 54.80 | 60.80 | 0.00 | 0.00% | 0 | 110 | 0.64 | -0.70 | 0.01 | -0.24 | 1/30/2025 | 2/4/2025 3:59:38 PM EST |
| 330.00 | 59.55 | 63.65 | 57.90 | 0.00 | 0.00% | 0 | 218 | 0.63 | -0.75 | 0.01 | -0.22 | 1/29/2025 | 2/4/2025 3:59:38 PM EST |
| 340.00 | 67.90 | 72.80 | 64.40 | 0.00 | 0.00% | 0 | 42 | 0.66 | -0.79 | 0.00 | -0.20 | 1/28/2025 | 2/4/2025 3:59:38 PM EST |
| 350.00 | 76.50 | 80.35 | 75.00 | 0.00 | 0.00% | 0 | 87 | 0.65 | -0.83 | 0.00 | -0.18 | 1/29/2025 | 2/4/2025 3:59:38 PM EST |
| 360.00 | 82.10 | 90.90 | 127.32 | 0.00 | 0.00% | 0 | 39 | 0.72 | -0.86 | 0.00 | -0.16 | 12/31/2024 | 2/4/2025 3:59:38 PM EST |
| 370.00 | 93.50 | 97.90 | 76.45 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.14 | 12/10/2024 | 2/4/2025 3:59:38 PM EST |
| 380.00 | 102.10 | 108.40 | 137.95 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.12 | 12/26/2024 | 2/4/2025 3:59:38 PM EST |
| 390.00 | 111.35 | 118.00 | 147.93 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.10 | 12/26/2024 | 2/4/2025 3:59:38 PM EST |
| 400.00 | 120.60 | 128.55 | 101.05 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.09 | 12/10/2024 | 2/4/2025 3:59:38 PM EST |
| 410.00 | 130.40 | 138.45 | % | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.08 | 2/4/2025 3:59:38 PM EST | |||
| 420.00 | 140.35 | 148.30 | 148.92 | 0.00 | 0.00% | 0 | 2 | 0.93 | -0.96 | 0.00 | -0.07 | 12/16/2024 | 2/4/2025 3:59:38 PM EST |
| 430.00 | 150.30 | 158.25 | 167.20 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.06 | 7/3/2024 | 2/4/2025 3:59:38 PM EST |
| 440.00 | 160.30 | 168.45 | 146.30 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.05 | 9/13/2024 | 2/4/2025 3:59:38 PM EST |
| 450.00 | 170.30 | 178.45 | 122.45 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 12/5/2024 | 2/4/2025 3:59:38 PM EST |
| 460.00 | 180.35 | 188.45 | 173.65 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.03 | 11/8/2024 | 2/4/2025 3:59:38 PM EST |
| 470.00 | 190.35 | 197.10 | % | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.03 | 2/4/2025 3:59:38 PM EST | |||
| 480.00 | 200.30 | 208.35 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:38 PM EST | |||
| 490.00 | 210.35 | 218.05 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:38 PM EST | |||
| 500.00 | 220.35 | 228.10 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 2/4/2025 3:59:38 PM EST | |||
| 510.00 | 230.30 | 238.45 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 2/4/2025 3:59:38 PM EST | |||
| 520.00 | 240.45 | 248.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:38 PM EST | |||
| 530.00 | 250.60 | 258.20 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:38 PM EST | |||
| 540.00 | 260.60 | 268.35 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:38 PM EST | |||
| 550.00 | 271.10 | 277.20 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:38 PM EST | |||
| 560.00 | 280.65 | 287.45 | 288.10 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 2/4/2025 3:59:38 PM EST |