Options Chain for MCDONALDS CORP COM (MCD) - $290.05 as of 2/4/2025 2:45:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 163.75 | 167.20 | 174.00 | 0.00 | 0.00% | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 2/4/2025 3:59:46 PM EST |
| 130.00 | 158.75 | 161.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 135.00 | 153.75 | 156.80 | 141.50 | 0.00 | 0.00% | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/13/2024 | 2/4/2025 3:59:46 PM EST |
| 140.00 | 148.85 | 152.25 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 145.00 | 143.80 | 147.30 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 150.00 | 138.80 | 142.30 | 117.45 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 2/4/2025 3:59:46 PM EST |
| 155.00 | 134.60 | 136.65 | 133.75 | 0.00 | 0.00% | 0 | 24 | 1.18 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 2/4/2025 3:59:46 PM EST |
| 160.00 | 128.95 | 131.90 | 104.95 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2024 | 2/4/2025 3:59:46 PM EST |
| 165.00 | 123.85 | 126.90 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 170.00 | 119.65 | 121.95 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 175.00 | 114.75 | 116.95 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 180.00 | 108.95 | 112.40 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 185.00 | 104.00 | 107.00 | 75.93 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 2/4/2025 3:59:46 PM EST |
| 190.00 | 98.95 | 102.00 | 113.43 | 0.00 | 0.00% | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 2/4/2025 3:59:46 PM EST |
| 195.00 | 94.05 | 97.40 | 109.08 | 0.00 | 0.00% | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 2/4/2025 3:59:46 PM EST |
| 200.00 | 89.80 | 91.85 | 85.15 | 0.00 | 0.00% | 0 | 21 | 0.73 | 0.99 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:46 PM EST |
| 205.00 | 84.25 | 87.55 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:46 PM EST | |||
| 210.00 | 79.10 | 82.55 | 74.15 | 0.00 | 0.00% | 0 | 9 | 0.70 | 0.99 | 0.00 | -0.01 | 1/15/2025 | 2/4/2025 3:59:46 PM EST |
| 215.00 | 74.20 | 77.60 | 82.35 | 0.00 | 0.00% | 0 | 330 | 0.64 | 0.99 | 0.00 | -0.01 | 1/6/2025 | 2/4/2025 3:59:46 PM EST |
| 220.00 | 69.25 | 72.60 | 42.32 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.99 | 0.00 | -0.01 | 7/11/2024 | 2/4/2025 3:59:46 PM EST |
| 225.00 | 64.20 | 67.60 | 66.20 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.99 | 0.00 | -0.01 | 8/19/2024 | 2/4/2025 3:59:46 PM EST |
| 230.00 | 59.60 | 62.70 | 65.54 | 0.00 | 0.00% | 0 | 10 | 0.54 | 0.98 | 0.00 | -0.02 | 12/2/2024 | 2/4/2025 3:59:46 PM EST |
| 235.00 | 54.90 | 57.75 | 60.40 | 0.00 | 0.00% | 0 | 15 | 0.48 | 0.97 | 0.00 | -0.03 | 10/31/2024 | 2/4/2025 3:59:46 PM EST |
| 240.00 | 50.20 | 52.70 | 56.25 | 0.00 | 0.00% | 0 | 36 | 0.44 | 0.96 | 0.00 | -0.04 | 10/30/2024 | 2/4/2025 3:59:46 PM EST |
| 245.00 | 44.55 | 47.90 | 41.85 | 0.00 | 0.00% | 0 | 20 | 0.43 | 0.94 | 0.00 | -0.04 | 1/10/2025 | 2/4/2025 3:59:46 PM EST |
| 250.00 | 39.80 | 43.00 | 47.88 | 0.00 | 0.00% | 0 | 39 | 0.27 | 0.93 | 0.00 | -0.05 | 12/26/2024 | 2/4/2025 3:59:46 PM EST |
| 255.00 | 35.70 | 36.95 | 33.61 | 0.00 | 0.00% | 0 | 97 | 0.34 | 0.91 | 0.01 | -0.05 | 1/27/2025 | 2/4/2025 3:59:46 PM EST |
| 260.00 | 31.10 | 32.05 | 31.88 | 0.00 | 0.00% | 0 | 80 | 0.24 | 0.89 | 0.01 | -0.06 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 265.00 | 26.15 | 27.35 | 28.77 | 0.00 | 0.00% | 0 | 321 | 0.24 | 0.86 | 0.01 | -0.07 | 1/27/2025 | 2/4/2025 3:59:46 PM EST |
| 270.00 | 21.75 | 22.90 | 21.85 | 0.00 | 0.00% | 0 | 348 | 0.22 | 0.82 | 0.01 | -0.07 | 1/31/2025 | 2/4/2025 3:59:46 PM EST |
| 275.00 | 17.65 | 18.80 | 18.10 | -1.51 | -7.70% | 27 | 284 | 0.23 | 0.77 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 280.00 | 14.10 | 14.95 | 14.15 | -1.16 | -7.58% | 2 | 1,040 | 0.22 | 0.70 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 285.00 | 11.10 | 12.25 | 11.48 | -0.37 | -3.13% | 2 | 407 | 0.22 | 0.61 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 290.00 | 8.20 | 9.55 | 8.45 | -0.55 | -6.12% | 6 | 950 | 0.21 | 0.51 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 295.00 | 5.85 | 6.35 | 6.25 | -0.39 | -5.88% | 71 | 1,038 | 0.21 | 0.41 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 300.00 | 3.65 | 4.20 | 4.10 | -0.75 | -15.47% | 87 | 2,274 | 0.20 | 0.32 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 305.00 | 2.43 | 2.77 | 2.78 | -0.47 | -14.47% | 13 | 949 | 0.20 | 0.23 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 310.00 | 1.37 | 1.84 | 1.60 | -0.42 | -20.80% | 171 | 1,354 | 0.20 | 0.17 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 315.00 | 0.88 | 1.03 | 1.00 | -0.30 | -23.08% | 10 | 1,545 | 0.19 | 0.12 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 320.00 | 0.51 | 0.63 | 0.62 | -0.18 | -22.50% | 2 | 2,139 | 0.19 | 0.08 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 325.00 | 0.30 | 0.36 | 0.34 | -0.11 | -24.45% | 8 | 720 | 0.19 | 0.06 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 330.00 | 0.10 | 0.44 | 0.26 | -0.02 | -7.15% | 1 | 8,759 | 0.20 | 0.04 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 335.00 | 0.10 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 1,319 | 0.21 | 0.02 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 340.00 | 0.05 | 0.46 | 0.11 | 0.00 | 0.00% | 0 | 1,183 | 0.23 | 0.01 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 3:59:46 PM EST |
| 345.00 | 0.00 | 0.41 | 0.01 | 0.00 | 0.00% | 0 | 142 | 0.27 | 0.01 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 3:59:46 PM EST |
| 350.00 | 0.02 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 1,018 | 0.22 | 0.01 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:46 PM EST |
| 355.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 621 | 0.27 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 360.00 | 0.00 | 0.51 | 0.17 | 0.00 | 0.00% | 0 | 29 | 0.34 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/4/2025 3:59:46 PM EST |
| 370.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 108 | 0.31 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 3:59:46 PM EST |
| 380.00 | 0.00 | 0.74 | 0.09 | 0.00 | 0.00% | 0 | 315 | 0.43 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 3:59:46 PM EST |
| 390.00 | 0.00 | 0.21 | 0.13 | 0.00 | 0.00% | 0 | 24 | 0.38 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 2/4/2025 3:59:46 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.37 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 3:59:46 PM EST |
| 410.00 | 0.00 | 0.48 | 0.08 | 0.00 | 0.00% | 0 | 30 | 0.49 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 2/4/2025 3:59:46 PM EST |
| 420.00 | 0.00 | 0.48 | 0.03 | 0.00 | 0.00% | 0 | 51 | 0.52 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 82 | 1.09 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.33 | 0.06 | 0.00 | 0.00% | 0 | 100 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 2/4/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.33 | 0.07 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 2/4/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.33 | 0.07 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 2/4/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.28 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:46 PM EST |
| 150.00 | 0.01 | 0.16 | 0.03 | +0.01 | +50.00% | 10 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.33 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 32 | 0.67 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 2/4/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.48 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:46 PM EST |
| 175.00 | 0.00 | 0.89 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 2/4/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 0.34 | 0.05 | 0.00 | 0.00% | 0 | 57 | 0.65 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:46 PM EST |
| 185.00 | 0.00 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:46 PM EST |
| 190.00 | 0.01 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 103 | 0.52 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:46 PM EST |
| 195.00 | 0.00 | 0.39 | 0.10 | 0.00 | 0.00% | 0 | 54 | 0.57 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:46 PM EST |
| 200.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 66 | 0.48 | -0.01 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:46 PM EST |
| 205.00 | 0.05 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 355 | 0.43 | -0.01 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 3:59:46 PM EST |
| 210.00 | 0.04 | 0.30 | 0.17 | -0.03 | -15.00% | 1 | 85 | 0.41 | -0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 215.00 | 0.05 | 0.34 | 0.19 | -0.01 | -5.00% | 1 | 79 | 0.39 | -0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 220.00 | 0.05 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 463 | 0.36 | -0.01 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 3:59:46 PM EST |
| 225.00 | 0.15 | 2.30 | 1.30 | 0.00 | 0.00% | 0 | 219 | 0.45 | -0.01 | 0.00 | -0.01 | 12/26/2024 | 2/4/2025 3:59:46 PM EST |
| 230.00 | 0.05 | 0.47 | 0.35 | 0.00 | 0.00% | 0 | 401 | 0.32 | -0.02 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 235.00 | 0.12 | 0.27 | 0.26 | -0.11 | -29.73% | 3 | 267 | 0.29 | -0.03 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 240.00 | 0.15 | 0.44 | 0.38 | +0.03 | +8.58% | 12 | 856 | 0.28 | -0.04 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 245.00 | 0.27 | 0.53 | 0.61 | 0.00 | 0.00% | 0 | 468 | 0.28 | -0.06 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 250.00 | 0.55 | 0.67 | 0.60 | -0.45 | -42.86% | 2 | 932 | 0.27 | -0.07 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 255.00 | 0.78 | 0.87 | 0.81 | -0.17 | -17.35% | 2 | 756 | 0.26 | -0.09 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 260.00 | 1.11 | 1.21 | 1.16 | -0.25 | -17.73% | 95 | 1,473 | 0.25 | -0.11 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 265.00 | 1.55 | 1.77 | 1.81 | -0.04 | -2.17% | 7 | 1,203 | 0.24 | -0.14 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 270.00 | 2.22 | 2.40 | 2.55 | 0.00 | 0.00% | 10 | 944 | 0.23 | -0.18 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 275.00 | 3.15 | 3.40 | 3.30 | -0.20 | -5.72% | 92 | 8,192 | 0.23 | -0.23 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 280.00 | 4.50 | 5.15 | 4.65 | -0.30 | -6.07% | 109 | 1,120 | 0.22 | -0.30 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 285.00 | 6.25 | 6.65 | 6.39 | -0.41 | -6.03% | 36 | 680 | 0.22 | -0.39 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 290.00 | 7.55 | 8.85 | 8.95 | +0.25 | +2.88% | 84 | 1,305 | 0.21 | -0.49 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 295.00 | 10.95 | 11.60 | 11.45 | +0.08 | +0.71% | 4 | 568 | 0.20 | -0.59 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 300.00 | 13.85 | 15.45 | 14.83 | 0.00 | 0.00% | 0 | 1,167 | 0.19 | -0.68 | 0.02 | -0.08 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 305.00 | 17.80 | 19.45 | 19.48 | 0.00 | 0.00% | 0 | 160 | 0.19 | -0.77 | 0.02 | -0.07 | 1/31/2025 | 2/4/2025 3:59:46 PM EST |
| 310.00 | 21.40 | 23.50 | 20.45 | 0.00 | 0.00% | 0 | 265 | 0.17 | -0.83 | 0.01 | -0.05 | 1/27/2025 | 2/4/2025 3:59:46 PM EST |
| 315.00 | 25.60 | 28.05 | 30.95 | 0.00 | 0.00% | 0 | 132 | 0.18 | -0.88 | 0.01 | -0.04 | 1/10/2025 | 2/4/2025 3:59:46 PM EST |
| 320.00 | 29.60 | 32.80 | 28.10 | 0.00 | 0.00% | 0 | 8 | 0.28 | -0.92 | 0.01 | -0.03 | 12/18/2024 | 2/4/2025 3:59:46 PM EST |
| 325.00 | 34.10 | 37.55 | 31.20 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.94 | 0.01 | -0.03 | 12/27/2024 | 2/4/2025 3:59:46 PM EST |
| 330.00 | 39.30 | 42.45 | 36.60 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.96 | 0.00 | -0.02 | 12/27/2024 | 2/4/2025 3:59:46 PM EST |
| 335.00 | 43.90 | 47.35 | 42.10 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.01 | 10/25/2024 | 2/4/2025 3:59:46 PM EST |
| 340.00 | 49.25 | 52.25 | 43.50 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 10/25/2024 | 2/4/2025 3:59:46 PM EST |
| 345.00 | 54.25 | 57.25 | 48.60 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 10/28/2024 | 2/4/2025 3:59:46 PM EST |
| 350.00 | 58.80 | 62.15 | % | 0 | 0 | 0.39 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 355.00 | 64.20 | 67.15 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 360.00 | 68.80 | 72.10 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 370.00 | 79.10 | 82.05 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 380.00 | 89.05 | 92.05 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 390.00 | 99.10 | 102.05 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 400.00 | 108.60 | 112.00 | 106.50 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:46 PM EST |
| 410.00 | 118.90 | 121.65 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST | |||
| 420.00 | 128.90 | 131.95 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:46 PM EST |