Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $410.29 as of 2/4/2025 2:43:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 293.85 | 301.30 | 272.30 | 0.00 | 0.00% | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:06 PM EST |
| 125.00 | 287.85 | 296.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 130.00 | 283.90 | 291.35 | 190.63 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 2/4/2025 4:00:06 PM EST |
| 135.00 | 278.95 | 286.40 | 158.21 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 2/4/2025 4:00:06 PM EST |
| 140.00 | 274.00 | 281.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 145.00 | 269.55 | 276.40 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 150.00 | 264.05 | 268.85 | 244.68 | 0.00 | 0.00% | 0 | 11 | 1.62 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 4:00:06 PM EST |
| 155.00 | 259.10 | 263.85 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 160.00 | 254.10 | 260.15 | 250.00 | 0.00 | 0.00% | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 2/4/2025 4:00:06 PM EST |
| 165.00 | 249.15 | 254.05 | 208.40 | 0.00 | 0.00% | 0 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:06 PM EST |
| 170.00 | 244.20 | 250.40 | 99.00 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 2/4/2025 4:00:06 PM EST |
| 175.00 | 238.10 | 246.65 | 173.00 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 2/4/2025 4:00:06 PM EST |
| 180.00 | 234.25 | 241.70 | 125.52 | 0.00 | 0.00% | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 2/4/2025 4:00:06 PM EST |
| 185.00 | 228.20 | 235.25 | 198.88 | 0.00 | 0.00% | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 2/4/2025 4:00:06 PM EST |
| 190.00 | 224.10 | 231.75 | 216.65 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 2/4/2025 4:00:06 PM EST |
| 195.00 | 219.50 | 227.00 | 96.25 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 2/4/2025 4:00:06 PM EST |
| 200.00 | 214.40 | 221.85 | 179.55 | 0.00 | 0.00% | 0 | 8 | 1.29 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 4:00:06 PM EST |
| 210.00 | 204.50 | 211.90 | 200.00 | 0.00 | 0.00% | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 2/4/2025 4:00:06 PM EST |
| 220.00 | 194.05 | 202.00 | 161.28 | 0.00 | 0.00% | 0 | 16 | 1.16 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 4:00:06 PM EST |
| 230.00 | 184.65 | 192.00 | 176.22 | 0.00 | 0.00% | 0 | 6 | 1.06 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 2/4/2025 4:00:06 PM EST |
| 240.00 | 173.75 | 182.00 | 157.15 | 0.00 | 0.00% | 0 | 119 | 1.04 | 1.00 | 0.00 | -0.01 | 1/10/2025 | 2/4/2025 4:00:06 PM EST |
| 250.00 | 165.50 | 172.75 | 168.84 | +49.24 | +41.18% | 1 | 89 | 1.00 | 1.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 260.00 | 154.00 | 162.00 | 148.00 | 0.00 | 0.00% | 0 | 514 | 0.89 | 1.00 | 0.00 | -0.03 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 270.00 | 145.10 | 152.00 | 147.85 | -4.86 | -3.19% | 20 | 381 | 0.83 | 1.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 280.00 | 135.10 | 143.00 | 138.70 | 0.00 | 0.00% | 0 | 231 | 0.77 | 0.99 | 0.00 | -0.05 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 290.00 | 124.70 | 133.00 | 116.23 | 0.00 | 0.00% | 0 | 445 | 0.70 | 0.99 | 0.00 | -0.06 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 300.00 | 115.05 | 123.00 | 110.00 | 0.00 | 0.00% | 0 | 499 | 0.70 | 0.98 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 310.00 | 105.10 | 113.00 | 104.73 | 0.00 | 0.00% | 0 | 610 | 0.59 | 0.97 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 320.00 | 95.45 | 103.95 | 98.90 | +4.11 | +4.34% | 1 | 199 | 0.60 | 0.96 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 330.00 | 85.80 | 94.00 | 90.95 | +13.10 | +16.83% | 13 | 340 | 0.52 | 0.95 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 340.00 | 78.10 | 82.10 | 76.15 | 0.00 | 0.00% | 0 | 736 | 0.41 | 0.93 | 0.00 | -0.12 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 350.00 | 69.30 | 72.40 | 66.78 | 0.00 | 0.00% | 0 | 274 | 0.41 | 0.91 | 0.00 | -0.14 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 360.00 | 60.60 | 66.00 | 49.84 | 0.00 | 0.00% | 0 | 220 | 0.45 | 0.88 | 0.00 | -0.16 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 370.00 | 50.75 | 58.00 | 53.00 | +5.07 | +10.58% | 12 | 471 | 0.42 | 0.84 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 380.00 | 43.35 | 49.70 | 44.40 | +2.92 | +7.04% | 17 | 541 | 0.41 | 0.79 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 390.00 | 35.85 | 39.90 | 37.00 | +4.09 | +12.43% | 5 | 493 | 0.37 | 0.73 | 0.01 | -0.22 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 400.00 | 29.65 | 35.75 | 30.25 | +2.95 | +10.81% | 39 | 1,573 | 0.39 | 0.67 | 0.01 | -0.24 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 410.00 | 23.80 | 26.00 | 24.85 | +3.35 | +15.59% | 27 | 496 | 0.35 | 0.59 | 0.01 | -0.25 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 420.00 | 18.90 | 20.40 | 19.80 | +2.30 | +13.15% | 61 | 512 | 0.35 | 0.51 | 0.01 | -0.25 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 430.00 | 14.05 | 15.95 | 14.94 | +1.64 | +12.34% | 33 | 412 | 0.33 | 0.43 | 0.01 | -0.24 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 440.00 | 10.40 | 11.95 | 11.70 | +1.40 | +13.60% | 35 | 360 | 0.34 | 0.36 | 0.01 | -0.23 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 450.00 | 8.00 | 9.05 | 8.35 | +0.65 | +8.45% | 377 | 726 | 0.33 | 0.29 | 0.01 | -0.21 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 460.00 | 5.35 | 6.35 | 6.00 | +0.33 | +5.82% | 20 | 1,110 | 0.33 | 0.23 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 470.00 | 4.35 | 4.95 | 4.60 | +0.77 | +20.11% | 18 | 283 | 0.34 | 0.18 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 480.00 | 2.75 | 4.00 | 3.45 | +0.70 | +25.46% | 30 | 590 | 0.34 | 0.13 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 490.00 | 1.95 | 3.60 | 2.33 | +0.28 | +13.66% | 20 | 491 | 0.35 | 0.10 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 500.00 | 0.82 | 2.99 | 1.50 | +0.15 | +11.12% | 2 | 215 | 0.35 | 0.07 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 510.00 | 0.49 | 1.80 | 1.28 | +0.43 | +50.59% | 1 | 54 | 0.34 | 0.05 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 520.00 | 0.05 | 1.45 | 0.99 | 0.00 | 0.00% | 0 | 47 | 0.33 | 0.04 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 540.00 | 0.07 | 1.52 | 0.50 | -0.45 | -47.37% | 1 | 83 | 0.39 | 0.02 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 560.00 | 0.03 | 0.49 | 0.34 | 0.00 | 0.00% | 0 | 73 | 0.35 | 0.01 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 570.00 | 0.00 | 1.59 | 0.81 | 0.00 | 0.00% | 0 | 107 | 0.39 | 0.01 | 0.00 | -0.01 | 12/31/2024 | 2/4/2025 4:00:06 PM EST |
| 580.00 | 0.00 | 0.47 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.44 | 0.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 590.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 14 | 0.46 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 2/4/2025 4:00:06 PM EST |
| 600.00 | 0.00 | 2.08 | 0.09 | 0.00 | 0.00% | 0 | 28 | 0.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:06 PM EST |
| 610.00 | 0.00 | 3.70 | 0.13 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
| 620.00 | 0.00 | 1.98 | 0.47 | 0.00 | 0.00% | 0 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 4:00:06 PM EST |
| 630.00 | 0.00 | 3.05 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 4:00:06 PM EST |
| 640.00 | 0.00 | 1.38 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 2/4/2025 4:00:06 PM EST |
| 650.00 | 0.00 | 3.95 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.57 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 660.00 | 0.00 | 3.85 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 2/4/2025 4:00:06 PM EST |
| 670.00 | 0.00 | 0.83 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 4:00:06 PM EST |
| 680.00 | 0.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 4:00:06 PM EST |
| 690.00 | 0.00 | 0.57 | 0.08 | 0.00 | 0.00% | 0 | 127 | 0.61 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 4:00:06 PM EST |
| 700.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 243 | 0.61 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.25 | 0.13 | 0.00 | 0.00% | 0 | 85 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 34 | 1.41 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 2/4/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 17 | 1.36 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.77 | 0.26 | 0.00 | 0.00% | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 2/4/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.77 | 0.40 | 0.00 | 0.00% | 0 | 22 | 1.24 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 2/4/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.70 | 0.31 | 0.00 | 0.00% | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 42 | 0.87 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 3.55 | 0.22 | 0.00 | 0.00% | 0 | 57 | 1.13 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 1.20 | 0.13 | 0.00 | 0.00% | 0 | 213 | 1.08 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 3.55 | 0.15 | 0.00 | 0.00% | 0 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.66 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.78 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 1.68 | 0.27 | 0.00 | 0.00% | 0 | 300 | 0.98 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 3.55 | 0.16 | 0.00 | 0.00% | 0 | 303 | 0.91 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 174 | 0.93 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.79 | 0.06 | 0.00 | 0.00% | 0 | 367 | 0.90 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 0.92 | 0.10 | -0.05 | -33.34% | 1 | 106 | 0.92 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 0.69 | 0.15 | 0.00 | 0.00% | 0 | 769 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 230.00 | 0.01 | 1.25 | 0.29 | 0.00 | 0.00% | 0 | 1,236 | 0.67 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
| 240.00 | 0.04 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 1,621 | 0.63 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 250.00 | 0.05 | 0.48 | 0.30 | 0.00 | 0.00% | 0 | 416 | 0.61 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 2/4/2025 4:00:06 PM EST |
| 260.00 | 0.23 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 1,937 | 0.62 | 0.00 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 270.00 | 0.15 | 1.14 | 0.40 | 0.00 | 0.00% | 0 | 502 | 0.57 | 0.00 | 0.00 | -0.04 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 280.00 | 0.20 | 1.34 | 0.35 | 0.00 | 0.00% | 0 | 459 | 0.56 | -0.01 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 290.00 | 0.20 | 2.65 | 0.46 | 0.00 | 0.00% | 0 | 2,038 | 0.71 | -0.01 | 0.00 | -0.06 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 300.00 | 0.24 | 1.20 | 0.74 | 0.00 | 0.00% | 0 | 663 | 0.49 | -0.02 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 310.00 | 0.33 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 431 | 0.47 | -0.03 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 320.00 | 0.65 | 1.38 | 0.86 | -0.38 | -30.65% | 6 | 540 | 0.44 | -0.04 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 330.00 | 1.00 | 1.46 | 1.16 | -0.17 | -12.79% | 2 | 752 | 0.42 | -0.05 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 340.00 | 1.58 | 2.46 | 1.74 | -0.83 | -32.30% | 18 | 1,953 | 0.42 | -0.07 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 350.00 | 1.24 | 2.73 | 2.47 | -0.11 | -4.27% | 13 | 644 | 0.37 | -0.09 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 360.00 | 2.71 | 3.85 | 3.60 | -0.20 | -5.27% | 17 | 1,431 | 0.38 | -0.12 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 370.00 | 4.20 | 5.10 | 4.76 | -0.41 | -7.93% | 21 | 610 | 0.37 | -0.16 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 380.00 | 6.25 | 7.00 | 6.91 | -0.44 | -5.99% | 26 | 492 | 0.36 | -0.21 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 390.00 | 8.80 | 9.45 | 8.90 | -1.04 | -10.47% | 45 | 957 | 0.36 | -0.27 | 0.01 | -0.22 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 400.00 | 11.95 | 12.55 | 12.07 | -1.88 | -13.48% | 32 | 803 | 0.35 | -0.33 | 0.01 | -0.24 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 410.00 | 15.05 | 16.65 | 16.00 | -1.64 | -9.30% | 52 | 390 | 0.34 | -0.41 | 0.01 | -0.25 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 420.00 | 20.40 | 21.40 | 20.80 | -3.05 | -12.79% | 15 | 725 | 0.34 | -0.49 | 0.01 | -0.25 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 430.00 | 24.45 | 26.85 | 25.45 | 0.00 | 0.00% | 0 | 72 | 0.32 | -0.57 | 0.01 | -0.24 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 440.00 | 31.25 | 35.50 | 32.90 | +2.90 | +9.67% | 7 | 80 | 0.35 | -0.64 | 0.01 | -0.23 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 450.00 | 38.35 | 43.10 | 39.00 | -24.50 | -38.59% | 6 | 14 | 0.35 | -0.71 | 0.01 | -0.21 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 460.00 | 43.45 | 50.90 | 58.80 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.77 | 0.01 | -0.18 | 12/9/2024 | 2/4/2025 4:00:06 PM EST |
| 470.00 | 53.45 | 59.15 | 65.85 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.82 | 0.01 | -0.16 | 12/9/2024 | 2/4/2025 4:00:06 PM EST |
| 480.00 | 61.00 | 68.25 | 75.45 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.13 | 12/9/2024 | 2/4/2025 4:00:06 PM EST |
| 490.00 | 70.10 | 77.45 | % | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.10 | 2/4/2025 4:00:06 PM EST | |||
| 500.00 | 79.45 | 88.00 | 96.41 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.93 | 0.00 | -0.08 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 510.00 | 89.75 | 97.05 | 263.94 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.07 | 9/10/2024 | 2/4/2025 4:00:06 PM EST |
| 520.00 | 99.60 | 107.05 | 143.70 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.05 | 1/17/2025 | 2/4/2025 4:00:06 PM EST |
| 540.00 | 119.60 | 127.05 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 2/4/2025 4:00:06 PM EST | |||
| 560.00 | 139.60 | 147.05 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 2/4/2025 4:00:06 PM EST | |||
| 570.00 | 149.60 | 157.05 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 580.00 | 159.60 | 167.05 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 590.00 | 169.60 | 176.95 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 600.00 | 179.60 | 186.75 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 610.00 | 189.65 | 197.05 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 620.00 | 199.60 | 207.05 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 630.00 | 209.60 | 217.05 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 640.00 | 219.65 | 227.05 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 650.00 | 229.60 | 237.05 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 660.00 | 239.70 | 247.05 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 670.00 | 249.65 | 257.05 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 680.00 | 259.60 | 267.05 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 690.00 | 269.60 | 277.05 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 700.00 | 279.70 | 287.05 | 304.16 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:06 PM EST |