Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $9.30 as of 2/4/2025 2:43:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.20 | 7.10 | +0.13 | +1.87% | 1 | 11 | 2.41 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 5.00 | 4.70 | 4.90 | 4.70 | +0.20 | +4.45% | 7 | 166 | 1.68 | 0.92 | 0.03 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 7.50 | 3.10 | 3.30 | 2.90 | -0.13 | -4.29% | 377 | 2,980 | 1.74 | 0.76 | 0.06 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 10.00 | 1.65 | 2.70 | 2.05 | -0.20 | -8.89% | 61 | 2,195 | 1.79 | 0.58 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 12.50 | 1.30 | 1.65 | 1.42 | -0.05 | -3.41% | 22 | 305 | 1.80 | 0.44 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 15.00 | 0.90 | 1.10 | 1.10 | 0.00 | 0.00% | 50 | 461 | 1.79 | 0.34 | 0.06 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 17.50 | 0.65 | 0.85 | 0.59 | -0.21 | -26.25% | 2 | 36 | 1.84 | 0.26 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00% | 9 | 164 | 1.86 | 0.21 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 5.00 | 0.10 | 0.30 | 0.25 | -0.08 | -24.25% | 6 | 91 | 1.52 | -0.08 | 0.03 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 7.50 | 1.00 | 1.15 | 1.14 | -0.16 | -12.31% | 7 | 163 | 1.65 | -0.24 | 0.06 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 10.00 | 2.40 | 2.65 | 2.70 | -0.30 | -10.00% | 13 | 29 | 1.70 | -0.42 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 12.50 | 4.20 | 4.50 | 4.40 | 0.00 | 0.00% | 0 | 2 | 1.73 | -0.56 | 0.07 | -0.02 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 15.00 | 6.30 | 6.70 | % | 0 | 0 | 1.83 | -0.66 | 0.06 | -0.02 | 2/4/2025 4:00:08 PM EST | |||
| 17.50 | 8.50 | 8.80 | 8.70 | 0.00 | 0.00% | 0 | 1 | 1.80 | -0.74 | 0.05 | -0.02 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 20.00 | 10.80 | 11.10 | % | 0 | 0 | 1.82 | -0.79 | 0.05 | -0.02 | 2/4/2025 4:00:08 PM EST |