Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $80.19 as of 2/4/2025 2:42:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 41.55 | 44.00 | 46.45 | 0.00 | 0.00% | 0 | 88 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:08 PM EST |
| 38.00 | 40.65 | 43.40 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 39.00 | 40.00 | 42.60 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 40.00 | 38.60 | 41.65 | 42.96 | 0.00 | 0.00% | 0 | 385 | 1.56 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:08 PM EST |
| 41.00 | 37.45 | 40.20 | % | 0 | 10 | 1.56 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 42.00 | 36.25 | 39.75 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 43.00 | 35.55 | 38.65 | 33.56 | 0.00 | 0.00% | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 2/4/2025 4:00:08 PM EST |
| 44.00 | 34.25 | 37.45 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 45.00 | 33.70 | 36.50 | 28.95 | 0.00 | 0.00% | 0 | 10 | 1.63 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 2/4/2025 4:00:08 PM EST |
| 46.00 | 32.85 | 35.65 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 47.00 | 31.55 | 34.45 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 48.00 | 30.70 | 33.60 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 49.00 | 29.75 | 32.30 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 50.00 | 28.75 | 31.60 | 28.65 | 0.00 | 0.00% | 0 | 28 | 1.42 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 4:00:08 PM EST |
| 51.00 | 27.25 | 31.00 | 24.15 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 4:00:08 PM EST |
| 52.00 | 26.75 | 29.65 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 53.00 | 25.70 | 28.50 | 27.50 | 0.00 | 0.00% | 0 | 8 | 1.26 | 0.99 | 0.00 | -0.01 | 1/24/2025 | 2/4/2025 4:00:08 PM EST |
| 54.00 | 25.90 | 27.70 | 17.60 | 0.00 | 0.00% | 0 | 11 | 1.14 | 0.99 | 0.00 | -0.01 | 11/18/2024 | 2/4/2025 4:00:08 PM EST |
| 55.00 | 23.10 | 26.60 | 20.10 | 0.00 | 0.00% | 0 | 18 | 1.07 | 0.98 | 0.00 | -0.01 | 1/14/2025 | 2/4/2025 4:00:08 PM EST |
| 56.00 | 22.70 | 25.25 | 23.25 | 0.00 | 0.00% | 0 | 11 | 1.27 | 0.98 | 0.00 | -0.01 | 1/21/2025 | 2/4/2025 4:00:08 PM EST |
| 57.00 | 21.75 | 24.15 | 18.65 | 0.00 | 0.00% | 0 | 20 | 1.20 | 0.98 | 0.00 | -0.01 | 1/28/2025 | 2/4/2025 4:00:08 PM EST |
| 58.00 | 21.30 | 23.55 | 18.80 | 0.00 | 0.00% | 0 | 15 | 1.20 | 0.97 | 0.00 | -0.01 | 12/5/2024 | 2/4/2025 4:00:08 PM EST |
| 59.00 | 19.85 | 22.25 | 16.40 | 0.00 | 0.00% | 0 | 33 | 1.18 | 0.97 | 0.01 | -0.01 | 1/14/2025 | 2/4/2025 4:00:08 PM EST |
| 60.00 | 19.45 | 21.20 | 20.80 | -3.26 | -13.55% | 1 | 139 | 0.82 | 0.96 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 61.00 | 17.95 | 20.70 | 15.71 | 0.00 | 0.00% | 0 | 36 | 1.14 | 0.95 | 0.01 | -0.02 | 1/10/2025 | 2/4/2025 4:00:08 PM EST |
| 62.00 | 16.75 | 19.60 | 14.20 | 0.00 | 0.00% | 0 | 8 | 1.06 | 0.95 | 0.01 | -0.02 | 1/14/2025 | 2/4/2025 4:00:08 PM EST |
| 63.00 | 17.40 | 18.75 | 20.59 | 0.00 | 0.00% | 0 | 24 | 1.05 | 0.94 | 0.01 | -0.02 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 64.00 | 15.70 | 17.75 | 17.00 | 0.00 | 0.00% | 0 | 36 | 1.01 | 0.93 | 0.01 | -0.02 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 65.00 | 14.60 | 18.35 | 17.00 | 0.00 | 0.00% | 0 | 97 | 0.96 | 0.92 | 0.01 | -0.03 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 66.00 | 14.60 | 16.15 | 14.35 | 0.00 | 0.00% | 0 | 68 | 0.83 | 0.90 | 0.01 | -0.03 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 67.00 | 12.75 | 14.60 | 14.55 | 0.00 | 0.00% | 0 | 62 | 0.91 | 0.89 | 0.02 | -0.03 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 68.00 | 11.40 | 13.10 | 12.70 | 0.00 | 0.00% | 0 | 86 | 0.46 | 0.87 | 0.02 | -0.03 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 69.00 | 10.90 | 13.30 | 11.40 | 0.00 | 0.00% | 0 | 212 | 0.41 | 0.85 | 0.02 | -0.04 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 70.00 | 10.35 | 12.75 | 10.98 | -0.42 | -3.69% | 3 | 453 | 0.81 | 0.83 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 71.00 | 10.15 | 11.30 | 10.35 | -1.50 | -12.66% | 3 | 162 | 0.65 | 0.81 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 72.00 | 9.35 | 10.40 | 10.00 | +0.50 | +5.27% | 4 | 507 | 0.43 | 0.78 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 73.00 | 7.80 | 9.45 | 9.10 | -0.40 | -4.22% | 2 | 542 | 0.43 | 0.75 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 74.00 | 7.60 | 9.70 | 8.33 | -0.57 | -6.41% | 25 | 1,741 | 0.42 | 0.73 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 75.00 | 7.30 | 7.60 | 7.45 | -0.45 | -5.70% | 14 | 3,369 | 0.41 | 0.70 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 76.00 | 5.55 | 8.40 | 6.80 | 0.00 | 0.00% | 1 | 1,185 | 0.35 | 0.67 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 78.00 | 5.55 | 6.35 | 5.65 | -0.80 | -12.41% | 165 | 2,895 | 0.37 | 0.60 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 80.00 | 4.50 | 4.65 | 4.60 | -0.45 | -8.92% | 226 | 2,203 | 0.40 | 0.53 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 82.00 | 3.60 | 3.75 | 3.70 | -0.55 | -12.95% | 96 | 2,273 | 0.40 | 0.46 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 84.00 | 2.79 | 2.96 | 2.92 | -0.41 | -12.32% | 47 | 1,306 | 0.40 | 0.40 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 85.00 | 2.44 | 2.60 | 2.54 | -0.40 | -13.61% | 257 | 4,175 | 0.39 | 0.36 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 86.00 | 2.15 | 2.32 | 2.30 | -0.30 | -11.54% | 25 | 1,429 | 0.39 | 0.33 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 88.00 | 1.69 | 2.18 | 1.62 | -0.46 | -22.12% | 131 | 1,472 | 0.39 | 0.27 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 90.00 | 1.21 | 1.31 | 1.28 | -0.18 | -12.33% | 222 | 3,552 | 0.39 | 0.22 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 92.00 | 0.89 | 0.99 | 0.88 | -0.28 | -24.14% | 29 | 2,200 | 0.39 | 0.17 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 94.00 | 0.66 | 0.72 | 0.65 | -0.30 | -31.58% | 15 | 423 | 0.39 | 0.13 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 95.00 | 0.56 | 0.62 | 0.55 | -0.25 | -31.25% | 106 | 557 | 0.39 | 0.11 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 96.00 | 0.47 | 0.52 | 0.48 | -0.21 | -30.44% | 14 | 827 | 0.38 | 0.10 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 97.00 | 0.40 | 0.53 | 0.45 | -0.10 | -18.19% | 1 | 501 | 0.38 | 0.09 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 97.50 | 0.36 | 0.41 | 0.41 | -0.13 | -24.08% | 1 | 308 | 0.38 | 0.08 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 98.00 | 0.33 | 0.38 | 0.34 | -0.11 | -24.45% | 6 | 725 | 0.38 | 0.07 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 98.50 | 0.30 | 0.35 | 0.81 | 0.00 | 0.00% | 0 | 248 | 0.38 | 0.07 | 0.01 | -0.02 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 99.00 | 0.28 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 127 | 0.38 | 0.06 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 99.50 | 0.25 | 0.30 | 0.69 | 0.00 | 0.00% | 0 | 59 | 0.38 | 0.06 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 100.00 | 0.23 | 0.35 | 0.23 | -0.13 | -36.12% | 226 | 1,915 | 0.40 | 0.05 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 100.50 | 0.21 | 0.55 | 0.25 | -0.32 | -56.14% | 4 | 43 | 0.38 | 0.05 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 101.00 | 0.18 | 0.25 | 0.25 | -0.12 | -32.44% | 1 | 497 | 0.38 | 0.05 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 101.50 | 0.16 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 77 | 0.38 | 0.04 | 0.01 | -0.01 | 1/27/2025 | 2/4/2025 4:00:08 PM EST |
| 102.00 | 0.10 | 0.27 | 0.48 | 0.00 | 0.00% | 0 | 355 | 0.38 | 0.04 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 102.50 | 0.08 | 2.80 | 0.44 | 0.00 | 0.00% | 0 | 104 | 0.38 | 0.04 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 103.00 | 0.07 | 0.54 | 0.38 | 0.00 | 0.00% | 0 | 397 | 0.38 | 0.03 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 103.50 | 0.06 | 0.22 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.03 | 0.01 | -0.01 | 1/22/2025 | 2/4/2025 4:00:08 PM EST |
| 104.00 | 0.05 | 0.21 | 0.33 | 0.00 | 0.00% | 0 | 161 | 0.38 | 0.03 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 104.50 | 0.04 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 28 | 0.38 | 0.03 | 0.01 | -0.01 | 1/22/2025 | 2/4/2025 4:00:08 PM EST |
| 105.00 | 0.03 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 2,333 | 0.38 | 0.02 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 105.50 | 0.02 | 0.18 | 0.38 | 0.00 | 0.00% | 0 | 160 | 0.37 | 0.02 | 0.01 | -0.01 | 1/17/2025 | 2/4/2025 4:00:08 PM EST |
| 106.00 | 0.02 | 0.17 | 0.10 | -0.08 | -44.45% | 1 | 372 | 0.37 | 0.02 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 106.50 | 0.01 | 0.16 | 0.47 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.02 | 0.00 | -0.01 | 1/22/2025 | 2/4/2025 4:00:08 PM EST |
| 107.00 | 0.01 | 0.46 | 0.16 | 0.00 | 0.00% | 0 | 185 | 0.38 | 0.02 | 0.00 | -0.01 | 12/31/2024 | 2/4/2025 4:00:08 PM EST |
| 107.50 | 0.00 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 74 | 0.38 | 0.02 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:08 PM EST |
| 108.00 | 0.00 | 0.44 | 0.25 | 0.00 | 0.00% | 0 | 176 | 0.38 | 0.01 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:08 PM EST |
| 108.50 | 0.00 | 2.65 | 0.37 | 0.00 | 0.00% | 0 | 10 | 0.38 | 0.01 | 0.00 | 0.00 | 11/22/2024 | 2/4/2025 4:00:08 PM EST |
| 109.00 | 0.00 | 0.43 | 0.16 | 0.00 | 0.00% | 0 | 117 | 0.38 | 0.01 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 4:00:08 PM EST |
| 109.50 | 0.00 | 0.43 | % | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 396 | 0.38 | 0.01 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:08 PM EST |
| 110.50 | 0.00 | 0.42 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.40 | 0.01 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 4:00:08 PM EST |
| 111.00 | 0.00 | 4.80 | 0.18 | 0.00 | 0.00% | 0 | 45 | 0.40 | 0.01 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:08 PM EST |
| 111.50 | 0.00 | 4.80 | 0.33 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.01 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:08 PM EST |
| 112.00 | 0.00 | 0.71 | 0.26 | 0.00 | 0.00% | 0 | 149 | 0.46 | 0.01 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:08 PM EST |
| 112.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 43 | 0.46 | 0.01 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 113.00 | 0.00 | 0.11 | % | 0 | 20 | 1.17 | 0.01 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 113.50 | 0.00 | 4.30 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.01 | 0.00 | 0.00 | 10/15/2024 | 2/4/2025 4:00:08 PM EST |
| 114.00 | 0.00 | 4.30 | 0.84 | 0.00 | 0.00% | 0 | 54 | 1.18 | 0.01 | 0.00 | 0.00 | 10/17/2024 | 2/4/2025 4:00:08 PM EST |
| 114.50 | 0.00 | 4.30 | % | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 115.00 | 0.00 | 2.57 | 0.11 | 0.00 | 0.00% | 0 | 122 | 0.99 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:08 PM EST |
| 115.50 | 0.00 | 4.30 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 116.00 | 0.00 | 4.30 | 0.27 | 0.00 | 0.00% | 0 | 200 | 0.81 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 4:00:08 PM EST |
| 116.50 | 0.00 | 4.30 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 117.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 2/4/2025 4:00:08 PM EST |
| 117.50 | 0.00 | 4.30 | % | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 118.00 | 0.00 | 4.30 | 0.06 | 0.00 | 0.00% | 0 | 33 | 1.25 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 1.19 | 0.10 | 0.00 | 0.00% | 0 | 274 | 0.85 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:08 PM EST |
| 122.00 | 0.00 | 4.30 | 0.94 | 0.00 | 0.00% | 0 | 61 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 2/4/2025 4:00:08 PM EST |
| 124.00 | 0.00 | 4.30 | 0.92 | 0.00 | 0.00% | 0 | 150 | 1.33 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 2/4/2025 4:00:08 PM EST |
| 126.00 | 0.00 | 4.30 | % | 0 | 120 | 1.36 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 128.00 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 193 | 0.55 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:08 PM EST |
| 130.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 152 | 1.41 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:08 PM EST |
| 132.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 100 | 0.98 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 2/4/2025 4:00:08 PM EST |
| 134.00 | 0.00 | 4.30 | % | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 136.00 | 0.00 | 4.30 | % | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 138.00 | 0.00 | 4.30 | % | 0 | 160 | 1.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 140.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 541 | 1.53 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 2/4/2025 4:00:08 PM EST |
| 142.00 | 0.00 | 4.30 | 0.64 | 0.00 | 0.00% | 0 | 41 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 2/4/2025 4:00:08 PM EST |
| 144.00 | 0.00 | 4.30 | % | 0 | 50 | 1.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 146.00 | 0.00 | 4.30 | % | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 148.00 | 0.00 | 4.30 | % | 0 | 70 | 1.62 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 150.00 | 0.00 | 4.30 | 0.12 | 0.00 | 0.00% | 0 | 50 | 1.14 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 2/4/2025 4:00:08 PM EST |
| 152.00 | 0.00 | 4.30 | 0.12 | 0.00 | 0.00% | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 2/4/2025 4:00:08 PM EST |
| 154.00 | 0.00 | 0.62 | 0.04 | 0.00 | 0.00% | 0 | 89 | 1.05 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:08 PM EST |
| 156.00 | 0.00 | 4.30 | % | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 158.00 | 0.00 | 4.30 | % | 0 | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 160.00 | 0.00 | 4.30 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 2/4/2025 4:00:08 PM EST |
| 162.00 | 0.00 | 1.88 | 0.14 | 0.00 | 0.00% | 0 | 90 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 2/4/2025 4:00:08 PM EST |
| 164.00 | 0.00 | 4.30 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 2/4/2025 4:00:08 PM EST |
| 166.00 | 0.00 | 1.08 | 0.07 | 0.00 | 0.00% | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 2/4/2025 4:00:08 PM EST |
| 370.00 | 446.25 | 458.05 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.06 | 10/2/2024 4:00:01 PM EST | |||
| 380.00 | 436.15 | 448.35 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.07 | 10/2/2024 4:00:01 PM EST | |||
| 390.00 | 426.95 | 440.65 | % | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.07 | 10/2/2024 4:00:01 PM EST | |||
| 400.00 | 416.75 | 431.25 | 405.00 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.98 | 0.00 | -0.08 | 9/19/2024 | 10/2/2024 4:00:01 PM EST |
| 410.00 | 407.95 | 421.65 | 394.66 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.97 | 0.00 | -0.08 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 420.00 | 398.20 | 412.20 | % | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.09 | 10/2/2024 4:00:01 PM EST | |||
| 430.00 | 388.65 | 401.25 | % | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.09 | 10/2/2024 4:00:01 PM EST | |||
| 440.00 | 379.00 | 393.40 | % | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.10 | 10/2/2024 4:00:01 PM EST | |||
| 450.00 | 370.10 | 382.55 | % | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.11 | 10/2/2024 4:00:01 PM EST | |||
| 460.00 | 360.80 | 373.25 | % | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.11 | 10/2/2024 4:00:01 PM EST | |||
| 470.00 | 351.55 | 365.60 | % | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.12 | 10/2/2024 4:00:01 PM EST | |||
| 480.00 | 342.30 | 356.75 | % | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.13 | 10/2/2024 4:00:01 PM EST | |||
| 490.00 | 331.80 | 346.80 | % | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.13 | 10/2/2024 4:00:01 PM EST | |||
| 500.00 | 324.65 | 338.20 | 335.00 | 0.00 | 0.00% | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.14 | 8/30/2024 | 10/2/2024 4:00:01 PM EST |
| 510.00 | 315.45 | 329.60 | % | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.14 | 10/2/2024 4:00:01 PM EST | |||
| 520.00 | 306.15 | 320.35 | 311.40 | 0.00 | 0.00% | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.15 | 8/12/2024 | 10/2/2024 4:00:01 PM EST |
| 530.00 | 297.45 | 311.50 | % | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.16 | 10/2/2024 4:00:01 PM EST | |||
| 540.00 | 287.75 | 302.75 | 476.45 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.92 | 0.00 | -0.16 | 6/11/2024 | 10/2/2024 4:00:01 PM EST |
| 550.00 | 279.90 | 294.25 | % | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.17 | 10/2/2024 4:00:01 PM EST | |||
| 560.00 | 271.20 | 285.90 | 436.35 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.90 | 0.00 | -0.18 | 4/2/2024 | 10/2/2024 4:00:01 PM EST |
| 570.00 | 262.85 | 277.50 | 220.73 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.89 | 0.00 | -0.19 | 9/16/2024 | 10/2/2024 4:00:01 PM EST |
| 580.00 | 257.10 | 264.05 | % | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.19 | 10/2/2024 4:00:01 PM EST | |||
| 590.00 | 247.75 | 255.55 | 316.60 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.88 | 0.00 | -0.20 | 4/22/2024 | 10/2/2024 4:00:01 PM EST |
| 600.00 | 240.40 | 247.45 | 275.05 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.87 | 0.00 | -0.21 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 610.00 | 232.25 | 239.20 | 219.95 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.86 | 0.00 | -0.21 | 10/1/2024 | 10/2/2024 4:00:01 PM EST |
| 620.00 | 224.55 | 231.70 | % | 0 | 0 | 0.48 | 0.85 | 0.00 | -0.22 | 10/2/2024 4:00:01 PM EST | |||
| 630.00 | 216.75 | 223.65 | 304.02 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.84 | 0.00 | -0.23 | 7/25/2024 | 10/2/2024 4:00:01 PM EST |
| 640.00 | 209.30 | 216.20 | 197.00 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.83 | 0.00 | -0.23 | 8/5/2024 | 10/2/2024 4:00:01 PM EST |
| 650.00 | 202.20 | 210.85 | 345.40 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.82 | 0.00 | -0.24 | 4/15/2024 | 10/2/2024 4:00:01 PM EST |
| 660.00 | 194.40 | 203.60 | % | 0 | 0 | 0.47 | 0.81 | 0.00 | -0.25 | 10/2/2024 4:00:01 PM EST | |||
| 670.00 | 187.80 | 193.50 | 157.53 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.80 | 0.00 | -0.25 | 9/13/2024 | 10/2/2024 4:00:01 PM EST |
| 680.00 | 180.40 | 186.50 | 250.70 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.78 | 0.00 | -0.26 | 4/22/2024 | 10/2/2024 4:00:01 PM EST |
| 690.00 | 174.20 | 179.70 | 413.70 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.77 | 0.00 | -0.27 | 7/15/2024 | 10/2/2024 4:00:01 PM EST |
| 700.00 | 167.10 | 172.70 | 203.00 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.76 | 0.00 | -0.27 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 710.00 | 160.10 | 166.00 | 194.00 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.74 | 0.00 | -0.28 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 720.00 | 153.95 | 159.80 | 137.70 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.73 | 0.00 | -0.28 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 730.00 | 147.30 | 153.25 | 123.54 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.71 | 0.00 | -0.29 | 9/13/2024 | 10/2/2024 4:00:01 PM EST |
| 740.00 | 141.45 | 147.15 | 154.00 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.70 | 0.00 | -0.30 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 750.00 | 135.25 | 141.10 | 170.00 | 0.00 | 0.00% | 0 | 17 | 0.45 | 0.68 | 0.00 | -0.30 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 760.00 | 129.85 | 135.15 | 153.47 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.67 | 0.00 | -0.30 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 780.00 | 118.40 | 124.00 | 143.00 | 0.00 | 0.00% | 0 | 16 | 0.45 | 0.64 | 0.00 | -0.31 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 800.00 | 108.75 | 112.90 | 110.88 | 0.00 | 0.00% | 0 | 25 | 0.44 | 0.60 | 0.00 | -0.32 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 820.00 | 99.75 | 103.35 | 90.80 | 0.00 | 0.00% | 0 | 20 | 0.44 | 0.57 | 0.00 | -0.32 | 10/1/2024 | 10/2/2024 4:00:01 PM EST |
| 840.00 | 90.45 | 93.80 | 108.05 | 0.00 | 0.00% | 0 | 56 | 0.44 | 0.54 | 0.00 | -0.32 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 860.00 | 81.90 | 85.50 | 86.09 | 0.00 | 0.00% | 0 | 38 | 0.44 | 0.51 | 0.00 | -0.32 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 880.00 | 74.15 | 77.70 | 73.25 | 0.00 | 0.00% | 0 | 144 | 0.44 | 0.48 | 0.00 | -0.32 | 9/25/2024 | 10/2/2024 4:00:01 PM EST |
| 900.00 | 66.70 | 70.40 | 87.67 | 0.00 | 0.00% | 0 | 45 | 0.43 | 0.45 | 0.00 | -0.32 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 920.00 | 60.00 | 63.60 | 49.35 | 0.00 | 0.00% | 0 | 173 | 0.43 | 0.42 | 0.00 | -0.31 | 9/23/2024 | 10/2/2024 4:00:01 PM EST |
| 940.00 | 53.60 | 57.45 | 62.50 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.39 | 0.00 | -0.30 | 8/29/2024 | 10/2/2024 4:00:01 PM EST |
| 960.00 | 47.95 | 51.90 | 46.70 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.37 | 0.00 | -0.30 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 970.00 | 45.85 | 51.40 | 57.20 | 0.00 | 0.00% | 0 | 40 | 0.43 | 0.35 | 0.00 | -0.29 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 975.00 | 44.40 | 49.70 | % | 0 | 0 | 0.43 | 0.35 | 0.00 | -0.29 | 10/2/2024 4:00:01 PM EST | |||
| 980.00 | 43.60 | 48.85 | 25.20 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.34 | 0.00 | -0.29 | 9/10/2024 | 10/2/2024 4:00:01 PM EST |
| 985.00 | 42.60 | 45.45 | 45.90 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.33 | 0.00 | -0.28 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 990.00 | 40.70 | 44.55 | 60.20 | 0.00 | 0.00% | 0 | 8 | 0.43 | 0.33 | 0.00 | -0.28 | 8/22/2024 | 10/2/2024 4:00:01 PM EST |
| 995.00 | 39.60 | 42.65 | 51.95 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.32 | 0.00 | -0.28 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,000.00 | 38.45 | 42.20 | 42.85 | 0.00 | 0.00% | 0 | 69 | 0.43 | 0.31 | 0.00 | -0.28 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 1,005.00 | 37.35 | 40.70 | 20.82 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.31 | 0.00 | -0.27 | 9/10/2024 | 10/2/2024 4:00:01 PM EST |
| 1,010.00 | 36.80 | 39.65 | 47.95 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.30 | 0.00 | -0.27 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,015.00 | 35.35 | 38.55 | 48.85 | 0.00 | 0.00% | 0 | 0 | 0.42 | 0.30 | 0.00 | -0.27 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,020.00 | 34.25 | 37.60 | 29.30 | 0.00 | 0.00% | 0 | 35 | 0.42 | 0.29 | 0.00 | -0.26 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 1,025.00 | 33.25 | 36.75 | 38.90 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.28 | 0.00 | -0.26 | 8/28/2024 | 10/2/2024 4:00:01 PM EST |
| 1,030.00 | 32.70 | 35.40 | 27.45 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.28 | 0.00 | -0.26 | 9/3/2024 | 10/2/2024 4:00:01 PM EST |
| 1,035.00 | 31.10 | 34.55 | % | 0 | 0 | 0.42 | 0.27 | 0.00 | -0.25 | 10/2/2024 4:00:01 PM EST | |||
| 1,040.00 | 30.65 | 33.95 | 42.85 | 0.00 | 0.00% | 0 | 13 | 0.42 | 0.27 | 0.00 | -0.25 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,045.00 | 29.40 | 33.70 | 15.60 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.26 | 0.00 | -0.25 | 9/10/2024 | 10/2/2024 4:00:01 PM EST |
| 1,050.00 | 28.55 | 31.95 | 28.60 | 0.00 | 0.00% | 0 | 248 | 0.42 | 0.25 | 0.00 | -0.24 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 1,055.00 | 27.90 | 31.10 | 22.70 | 0.00 | 0.00% | 0 | 11 | 0.42 | 0.25 | 0.00 | -0.24 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 1,060.00 | 27.15 | 30.35 | 38.35 | 0.00 | 0.00% | 0 | 38 | 0.42 | 0.24 | 0.00 | -0.24 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,065.00 | 26.15 | 29.55 | % | 0 | 0 | 0.42 | 0.24 | 0.00 | -0.23 | 10/2/2024 4:00:01 PM EST | |||
| 1,070.00 | 25.15 | 28.80 | % | 0 | 0 | 0.42 | 0.23 | 0.00 | -0.23 | 10/2/2024 4:00:01 PM EST | |||
| 1,075.00 | 24.00 | 28.00 | 19.20 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.23 | 0.00 | -0.23 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 1,080.00 | 23.50 | 27.30 | 142.00 | 0.00 | 0.00% | 0 | 15 | 0.42 | 0.22 | 0.00 | -0.22 | 7/11/2024 | 10/2/2024 4:00:01 PM EST |
| 1,085.00 | 23.20 | 26.50 | 26.10 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.22 | 0.00 | -0.22 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 1,090.00 | 22.75 | 25.85 | % | 0 | 0 | 0.42 | 0.21 | 0.00 | -0.22 | 10/2/2024 4:00:01 PM EST | |||
| 1,095.00 | 21.90 | 25.05 | % | 0 | 0 | 0.42 | 0.21 | 0.00 | -0.21 | 10/2/2024 4:00:01 PM EST | |||
| 1,100.00 | 21.20 | 25.50 | 30.65 | 0.00 | 0.00% | 0 | 27 | 0.42 | 0.20 | 0.00 | -0.21 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,105.00 | 19.10 | 24.55 | 17.70 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.20 | 0.00 | -0.21 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 1,110.00 | 20.05 | 24.00 | 15.90 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.19 | 0.00 | -0.20 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 1,115.00 | 19.35 | 23.55 | % | 0 | 0 | 0.42 | 0.19 | 0.00 | -0.20 | 10/2/2024 4:00:01 PM EST | |||
| 1,120.00 | 18.65 | 22.80 | 68.76 | 0.00 | 0.00% | 0 | 7 | 0.42 | 0.18 | 0.00 | -0.20 | 7/18/2024 | 10/2/2024 4:00:01 PM EST |
| 1,125.00 | 17.00 | 21.80 | % | 0 | 0 | 0.42 | 0.18 | 0.00 | -0.19 | 10/2/2024 4:00:01 PM EST | |||
| 1,130.00 | 17.70 | 21.65 | 14.96 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.17 | 0.00 | -0.19 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 1,135.00 | 17.35 | 21.05 | % | 0 | 0 | 0.42 | 0.17 | 0.00 | -0.19 | 10/2/2024 4:00:01 PM EST | |||
| 1,140.00 | 15.20 | 20.30 | 24.50 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.16 | 0.00 | -0.18 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,145.00 | 15.75 | 19.85 | 51.80 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.16 | 0.00 | -0.18 | 7/25/2024 | 10/2/2024 4:00:01 PM EST |
| 1,150.00 | 15.55 | 19.25 | 13.60 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.16 | 0.00 | -0.17 | 9/19/2024 | 10/2/2024 4:00:01 PM EST |
| 1,155.00 | 14.75 | 18.70 | % | 0 | 0 | 0.42 | 0.15 | 0.00 | -0.17 | 10/2/2024 4:00:01 PM EST | |||
| 1,160.00 | 12.90 | 18.05 | 48.12 | 0.00 | 0.00% | 0 | 20 | 0.41 | 0.15 | 0.00 | -0.17 | 7/31/2024 | 10/2/2024 4:00:01 PM EST |
| 1,165.00 | 13.90 | 17.65 | % | 0 | 0 | 0.42 | 0.14 | 0.00 | -0.16 | 10/2/2024 4:00:01 PM EST | |||
| 1,170.00 | 13.15 | 17.75 | 11.20 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.14 | 0.00 | -0.16 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 1,175.00 | 12.55 | 17.00 | 10.80 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.13 | 0.00 | -0.16 | 9/24/2024 | 10/2/2024 4:00:01 PM EST |
| 1,180.00 | 13.15 | 16.60 | 11.50 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.13 | 0.00 | -0.15 | 9/3/2024 | 10/2/2024 4:00:01 PM EST |
| 1,200.00 | 10.65 | 14.20 | 13.39 | 0.00 | 0.00% | 0 | 22 | 0.41 | 0.11 | 0.00 | -0.14 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 1,220.00 | 9.90 | 12.90 | 111.35 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.10 | 0.00 | -0.13 | 6/18/2024 | 10/2/2024 4:00:01 PM EST |
| 1,240.00 | 9.10 | 11.85 | 12.30 | 0.00 | 0.00% | 0 | 15 | 0.42 | 0.09 | 0.00 | -0.12 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,260.00 | 7.80 | 10.55 | 85.30 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.08 | 0.00 | -0.10 | 7/12/2024 | 10/2/2024 4:00:01 PM EST |
| 1,280.00 | 6.70 | 9.65 | 11.00 | 0.00 | 0.00% | 0 | 19 | 0.42 | 0.07 | 0.00 | -0.09 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,300.00 | 4.20 | 10.10 | 9.66 | 0.00 | 0.00% | 0 | 19 | 0.41 | 0.06 | 0.00 | -0.08 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,320.00 | 2.42 | 8.35 | 7.90 | 0.00 | 0.00% | 0 | 9 | 0.40 | 0.05 | 0.00 | -0.07 | 9/27/2024 | 10/2/2024 4:00:01 PM EST |
| 1,340.00 | 2.32 | 8.30 | 12.00 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.04 | 0.00 | -0.06 | 8/1/2024 | 10/2/2024 4:00:01 PM EST |
| 1,360.00 | 2.24 | 7.50 | 45.45 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.04 | 0.00 | -0.06 | 6/12/2024 | 10/2/2024 4:00:01 PM EST |
| 1,380.00 | 0.26 | 8.65 | 6.60 | 0.00 | 0.00% | 0 | 16 | 0.38 | 0.03 | 0.00 | -0.05 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,400.00 | 0.01 | 8.15 | 5.55 | 0.00 | 0.00% | 0 | 54 | 0.35 | 0.03 | 0.00 | -0.04 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,420.00 | 0.01 | 7.70 | 16.50 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.02 | 0.00 | -0.04 | 7/24/2024 | 10/2/2024 4:00:01 PM EST |
| 1,440.00 | 0.01 | 7.30 | 48.60 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.02 | 0.00 | -0.03 | 7/8/2024 | 10/2/2024 4:00:01 PM EST |
| 1,460.00 | 0.01 | 6.95 | 12.57 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.02 | 0.00 | -0.03 | 7/25/2024 | 10/2/2024 4:00:01 PM EST |
| 1,480.00 | 0.01 | 6.65 | 11.25 | 0.00 | 0.00% | 0 | 7 | 0.37 | 0.02 | 0.00 | -0.03 | 7/26/2024 | 10/2/2024 4:00:01 PM EST |
| 1,500.00 | 0.01 | 6.40 | 2.11 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.01 | 0.00 | -0.02 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 1,520.00 | 0.01 | 6.15 | 2.07 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.01 | 0.00 | -0.02 | 8/30/2024 | 10/2/2024 4:00:01 PM EST |
| 1,540.00 | 0.01 | 5.95 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 10/2/2024 4:00:01 PM EST | |||
| 1,560.00 | 0.00 | 4.80 | 34.00 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.01 | 0.00 | -0.02 | 7/8/2024 | 10/2/2024 4:00:01 PM EST |
| 1,580.00 | 0.00 | 4.80 | 25.70 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.01 | 0.00 | -0.02 | 7/12/2024 | 10/2/2024 4:00:01 PM EST |
| 1,600.00 | 0.01 | 5.45 | % | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 10/2/2024 4:00:01 PM EST | |||
| 1,620.00 | 0.00 | 4.80 | 0.80 | 0.00 | 0.00% | 0 | 9 | 0.52 | 0.01 | 0.00 | -0.01 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 1,640.00 | 0.02 | 5.20 | % | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 10/2/2024 4:00:01 PM EST | |||
| 1,660.00 | 0.20 | 3.70 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 10/2/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 4.30 | 0.31 | 0.00 | 0.00% | 0 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:08 PM EST |
| 38.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 2/4/2025 4:00:08 PM EST |
| 39.00 | 0.00 | 4.30 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 2/4/2025 4:00:08 PM EST |
| 41.00 | 0.00 | 4.30 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 42.00 | 0.00 | 4.30 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:08 PM EST |
| 43.00 | 0.00 | 4.30 | 0.06 | 0.00 | 0.00% | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:08 PM EST |
| 44.00 | 0.00 | 0.66 | 0.09 | 0.00 | 0.00% | 0 | 168 | 1.13 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:08 PM EST |
| 45.00 | 0.00 | 4.30 | 0.04 | 0.00 | 0.00% | 0 | 251 | 1.25 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:08 PM EST |
| 46.00 | 0.00 | 4.30 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:08 PM EST |
| 47.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 2/4/2025 4:00:08 PM EST |
| 48.00 | 0.00 | 4.30 | 0.08 | 0.00 | 0.00% | 0 | 33 | 1.77 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:08 PM EST |
| 49.00 | 0.00 | 4.30 | 0.74 | 0.00 | 0.00% | 0 | 340 | 1.72 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 2/4/2025 4:00:08 PM EST |
| 50.00 | 0.04 | 0.09 | 0.06 | -0.01 | -14.29% | 20 | 1,314 | 0.61 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 51.00 | 0.00 | 0.59 | 0.72 | 0.00 | 0.00% | 0 | 280 | 0.87 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 2/4/2025 4:00:08 PM EST |
| 52.00 | 0.05 | 0.13 | 0.58 | 0.00 | 0.00% | 0 | 58 | 0.59 | -0.01 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:08 PM EST |
| 53.00 | 0.01 | 0.14 | 0.26 | 0.00 | 0.00% | 0 | 264 | 0.52 | -0.01 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 4:00:08 PM EST |
| 54.00 | 0.03 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 106 | 0.52 | -0.01 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 55.00 | 0.03 | 0.16 | 0.13 | 0.00 | 0.00% | 0 | 474 | 0.51 | -0.02 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 56.00 | 0.03 | 0.18 | 0.14 | 0.00 | 0.00% | 0 | 195 | 0.50 | -0.02 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 57.00 | 0.05 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 386 | 0.50 | -0.02 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 58.00 | 0.07 | 0.22 | 0.20 | 0.00 | 0.00% | 0 | 143 | 0.49 | -0.03 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 59.00 | 0.09 | 0.25 | 0.17 | -0.01 | -5.56% | 1 | 1,668 | 0.48 | -0.03 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 60.00 | 0.12 | 0.29 | 0.22 | +0.02 | +10.00% | 1 | 2,439 | 0.48 | -0.04 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 61.00 | 0.16 | 0.33 | 0.24 | 0.00 | 0.00% | 0 | 509 | 0.47 | -0.05 | 0.01 | -0.02 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 62.00 | 0.29 | 0.32 | 0.30 | +0.01 | +3.45% | 109 | 562 | 0.47 | -0.05 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 63.00 | 0.34 | 0.37 | 0.33 | 0.00 | 0.00% | 0 | 783 | 0.46 | -0.06 | 0.01 | -0.02 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 64.00 | 0.39 | 0.43 | 0.41 | -0.23 | -35.94% | 3 | 356 | 0.46 | -0.07 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 65.00 | 0.46 | 0.50 | 0.51 | -0.04 | -7.28% | 44 | 1,245 | 0.45 | -0.08 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 66.00 | 0.55 | 0.59 | 0.62 | 0.00 | 0.00% | 0 | 1,201 | 0.44 | -0.10 | 0.01 | -0.03 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 67.00 | 0.66 | 0.70 | 0.67 | -0.01 | -1.48% | 23 | 810 | 0.44 | -0.11 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 68.00 | 0.78 | 0.93 | 0.76 | -0.02 | -2.57% | 10 | 1,235 | 0.44 | -0.13 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 69.00 | 0.85 | 1.07 | 0.94 | +0.03 | +3.30% | 9 | 785 | 0.43 | -0.15 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 70.00 | 1.08 | 1.14 | 1.10 | -0.04 | -3.51% | 235 | 1,602 | 0.43 | -0.17 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 71.00 | 1.27 | 1.34 | 1.28 | +0.02 | +1.59% | 16 | 984 | 0.42 | -0.19 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 72.00 | 1.48 | 1.56 | 1.40 | -0.09 | -6.04% | 36 | 2,409 | 0.42 | -0.22 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 73.00 | 1.72 | 1.80 | 1.86 | +0.11 | +6.29% | 10 | 1,062 | 0.42 | -0.25 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 74.00 | 2.00 | 2.10 | 2.00 | -0.02 | -0.99% | 14 | 1,313 | 0.41 | -0.27 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 75.00 | 2.30 | 2.42 | 2.32 | +0.11 | +4.98% | 81 | 3,119 | 0.41 | -0.30 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 76.00 | 2.64 | 2.76 | 2.59 | -0.08 | -3.00% | 6 | 1,666 | 0.41 | -0.33 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 78.00 | 3.40 | 3.55 | 3.45 | -0.15 | -4.17% | 29 | 2,385 | 0.40 | -0.40 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 80.00 | 2.98 | 4.45 | 4.40 | +0.10 | +2.33% | 46 | 2,172 | 0.40 | -0.47 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 82.00 | 5.40 | 5.55 | 5.50 | +0.40 | +7.85% | 156 | 3,315 | 0.40 | -0.54 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 84.00 | 6.60 | 6.80 | 6.55 | -0.05 | -0.76% | 36 | 1,397 | 0.39 | -0.60 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 85.00 | 7.25 | 7.95 | 7.35 | +0.05 | +0.69% | 100 | 1,819 | 0.42 | -0.64 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 86.00 | 7.55 | 9.15 | 7.78 | 0.00 | 0.00% | 0 | 336 | 0.41 | -0.67 | 0.03 | -0.05 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 88.00 | 9.40 | 10.45 | 9.00 | 0.00 | 0.00% | 0 | 858 | 0.44 | -0.73 | 0.03 | -0.04 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 90.00 | 9.95 | 12.10 | 11.30 | -0.57 | -4.81% | 3 | 813 | 0.73 | -0.78 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 92.00 | 12.25 | 14.15 | 10.15 | 0.00 | 0.00% | 0 | 592 | 0.78 | -0.83 | 0.02 | -0.03 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 94.00 | 13.25 | 15.65 | % | 0 | 160 | 0.79 | -0.87 | 0.02 | -0.03 | 2/4/2025 4:00:08 PM EST | |||
| 95.00 | 14.80 | 15.75 | 20.90 | 0.00 | 0.00% | 0 | 7 | 0.81 | -0.89 | 0.02 | -0.02 | 10/28/2024 | 2/4/2025 4:00:08 PM EST |
| 96.00 | 14.95 | 17.30 | 12.90 | 0.00 | 0.00% | 0 | 274 | 0.55 | -0.90 | 0.02 | -0.02 | 1/22/2025 | 2/4/2025 4:00:08 PM EST |
| 97.00 | 16.15 | 18.50 | 24.05 | 0.00 | 0.00% | 0 | 110 | 0.60 | -0.91 | 0.01 | -0.02 | 1/2/2025 | 2/4/2025 4:00:08 PM EST |
| 97.50 | 16.65 | 19.15 | % | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.02 | 2/4/2025 4:00:08 PM EST | |||
| 98.00 | 17.40 | 19.45 | 21.05 | 0.00 | 0.00% | 0 | 120 | 0.62 | -0.93 | 0.01 | -0.02 | 10/25/2024 | 2/4/2025 4:00:08 PM EST |
| 98.50 | 17.35 | 20.05 | 25.40 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.93 | 0.01 | -0.02 | 10/31/2024 | 2/4/2025 4:00:08 PM EST |
| 99.00 | 16.85 | 21.45 | 24.16 | 0.00 | 0.00% | 0 | 205 | 0.69 | -0.94 | 0.01 | -0.01 | 1/29/2025 | 2/4/2025 4:00:08 PM EST |
| 99.50 | 18.40 | 20.35 | 27.00 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.94 | 0.01 | -0.01 | 12/23/2024 | 2/4/2025 4:00:08 PM EST |
| 100.00 | 19.10 | 21.30 | 25.11 | 0.00 | 0.00% | 0 | 40 | 0.57 | -0.95 | 0.01 | -0.01 | 1/29/2025 | 2/4/2025 4:00:08 PM EST |
| 100.50 | 19.50 | 21.80 | % | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 2/4/2025 4:00:08 PM EST | |||
| 101.00 | 19.90 | 22.30 | % | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 2/4/2025 4:00:08 PM EST | |||
| 101.50 | 20.50 | 22.50 | 28.90 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.01 | 12/23/2024 | 2/4/2025 4:00:08 PM EST |
| 102.00 | 19.55 | 24.45 | 29.70 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.96 | 0.01 | -0.01 | 10/21/2024 | 2/4/2025 4:00:08 PM EST |
| 102.50 | 20.25 | 25.25 | 19.19 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 10/15/2024 | 2/4/2025 4:00:08 PM EST |
| 103.00 | 20.65 | 25.65 | % | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.01 | 2/4/2025 4:00:08 PM EST | |||
| 103.50 | 19.00 | 28.00 | % | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 2/4/2025 4:00:08 PM EST | |||
| 104.00 | 19.15 | 26.85 | 29.87 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.97 | 0.01 | -0.01 | 1/14/2025 | 2/4/2025 4:00:08 PM EST |
| 104.50 | 20.00 | 29.00 | % | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 2/4/2025 4:00:08 PM EST | |||
| 105.00 | 20.30 | 29.85 | 34.00 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.01 | 11/21/2024 | 2/4/2025 4:00:08 PM EST |
| 105.50 | 24.70 | 27.00 | 22.50 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.01 | 10/14/2024 | 2/4/2025 4:00:08 PM EST |
| 106.00 | 25.10 | 27.50 | 29.65 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 10/29/2024 | 2/4/2025 4:00:08 PM EST |
| 106.50 | 24.60 | 28.30 | % | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 2/4/2025 4:00:08 PM EST | |||
| 107.00 | 24.70 | 32.00 | % | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 2/4/2025 4:00:08 PM EST | |||
| 107.50 | 24.20 | 32.05 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 108.00 | 23.25 | 32.80 | 29.73 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 4:00:08 PM EST |
| 108.50 | 24.00 | 33.00 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 109.00 | 24.40 | 33.85 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 109.50 | 25.00 | 34.00 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 110.00 | 25.05 | 35.00 | 36.70 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 4:00:08 PM EST |
| 110.50 | 26.00 | 35.55 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 111.00 | 28.45 | 34.00 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 111.50 | 27.00 | 36.50 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 112.00 | 27.25 | 37.00 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 112.50 | 28.00 | 37.70 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 113.00 | 28.30 | 37.95 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 113.50 | 29.15 | 36.50 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 114.00 | 29.85 | 36.95 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 114.50 | 31.70 | 38.30 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 115.00 | 31.20 | 38.90 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 115.50 | 31.85 | 39.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 116.00 | 32.25 | 39.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 116.50 | 33.60 | 39.45 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 117.00 | 34.60 | 39.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 117.50 | 34.50 | 40.55 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 118.00 | 34.90 | 41.10 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 120.00 | 37.45 | 42.85 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 122.00 | 39.15 | 44.15 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 124.00 | 41.50 | 48.65 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 126.00 | 42.20 | 50.05 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 128.00 | 45.70 | 50.70 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 130.00 | 46.25 | 54.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 132.00 | 49.05 | 54.55 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 134.00 | 50.55 | 57.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 136.00 | 52.10 | 59.90 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 138.00 | 53.00 | 61.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 140.00 | 57.70 | 62.95 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 142.00 | 58.40 | 64.75 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 144.00 | 61.20 | 67.00 | 71.10 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 4:00:08 PM EST |
| 146.00 | 62.80 | 71.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 148.00 | 65.10 | 71.15 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 150.00 | 67.00 | 73.25 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 152.00 | 69.35 | 75.45 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 154.00 | 71.50 | 77.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 156.00 | 73.40 | 78.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 158.00 | 75.00 | 81.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 160.00 | 76.90 | 82.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 162.00 | 79.30 | 84.85 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 164.00 | 80.35 | 87.10 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 166.00 | 83.30 | 89.10 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 370.00 | 0.57 | 1.65 | % | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.06 | 10/2/2024 4:00:01 PM EST | |||
| 380.00 | 0.82 | 5.80 | 1.68 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.02 | 0.00 | -0.07 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 390.00 | 0.78 | 6.05 | % | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.07 | 10/2/2024 4:00:01 PM EST | |||
| 400.00 | 1.55 | 6.30 | 2.85 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.02 | 0.00 | -0.08 | 9/18/2024 | 10/2/2024 4:00:01 PM EST |
| 410.00 | 1.80 | 6.65 | % | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.08 | 10/2/2024 4:00:01 PM EST | |||
| 420.00 | 2.00 | 7.00 | 5.30 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.03 | 0.00 | -0.09 | 9/16/2024 | 10/2/2024 4:00:01 PM EST |
| 430.00 | 2.20 | 7.40 | % | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.09 | 10/2/2024 4:00:01 PM EST | |||
| 440.00 | 2.65 | 7.80 | 8.85 | 0.00 | 0.00% | 0 | 45 | 0.57 | -0.04 | 0.00 | -0.10 | 9/10/2024 | 10/2/2024 4:00:01 PM EST |
| 450.00 | 3.20 | 8.30 | 6.67 | 0.00 | 0.00% | 0 | 54 | 0.56 | -0.04 | 0.00 | -0.11 | 9/13/2024 | 10/2/2024 4:00:01 PM EST |
| 460.00 | 3.80 | 8.85 | 13.00 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.11 | 8/7/2024 | 10/2/2024 4:00:01 PM EST |
| 470.00 | 2.83 | 9.45 | % | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.12 | 10/2/2024 4:00:01 PM EST | |||
| 480.00 | 2.97 | 10.05 | 4.75 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.05 | 0.00 | -0.13 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 490.00 | 4.10 | 10.60 | 11.40 | 0.00 | 0.00% | 0 | 29 | 0.52 | -0.06 | 0.00 | -0.13 | 9/12/2024 | 10/2/2024 4:00:01 PM EST |
| 500.00 | 6.20 | 10.35 | 7.25 | 0.00 | 0.00% | 0 | 129 | 0.52 | -0.06 | 0.00 | -0.14 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 510.00 | 7.05 | 10.70 | 17.85 | 0.00 | 0.00% | 0 | 28 | 0.52 | -0.07 | 0.00 | -0.14 | 8/6/2024 | 10/2/2024 4:00:01 PM EST |
| 520.00 | 7.45 | 11.65 | 7.60 | 0.00 | 0.00% | 0 | 6 | 0.51 | -0.07 | 0.00 | -0.15 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 530.00 | 8.70 | 11.25 | 9.82 | 0.00 | 0.00% | 0 | 15 | 0.50 | -0.08 | 0.00 | -0.16 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 540.00 | 10.40 | 13.70 | 11.20 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.08 | 0.00 | -0.16 | 8/23/2024 | 10/2/2024 4:00:01 PM EST |
| 550.00 | 9.40 | 14.90 | 14.26 | 0.00 | 0.00% | 0 | 31 | 0.49 | -0.09 | 0.00 | -0.17 | 9/19/2024 | 10/2/2024 4:00:01 PM EST |
| 560.00 | 12.75 | 17.00 | 12.07 | 0.00 | 0.00% | 0 | 21 | 0.49 | -0.10 | 0.00 | -0.18 | 8/20/2024 | 10/2/2024 4:00:01 PM EST |
| 570.00 | 12.25 | 19.30 | 18.44 | 0.00 | 0.00% | 0 | 15 | 0.48 | -0.11 | 0.00 | -0.19 | 9/19/2024 | 10/2/2024 4:00:01 PM EST |
| 580.00 | 15.30 | 18.65 | 22.30 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.11 | 0.00 | -0.19 | 9/20/2024 | 10/2/2024 4:00:01 PM EST |
| 590.00 | 16.85 | 20.10 | 27.54 | 0.00 | 0.00% | 0 | 165 | 0.49 | -0.12 | 0.00 | -0.20 | 9/16/2024 | 10/2/2024 4:00:01 PM EST |
| 600.00 | 18.50 | 22.10 | 20.30 | 0.00 | 0.00% | 0 | 234 | 0.49 | -0.13 | 0.00 | -0.21 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 610.00 | 20.25 | 23.75 | 30.78 | 0.00 | 0.00% | 0 | 36 | 0.48 | -0.14 | 0.00 | -0.21 | 9/17/2024 | 10/2/2024 4:00:01 PM EST |
| 620.00 | 22.35 | 25.65 | 45.50 | 0.00 | 0.00% | 0 | 9 | 0.48 | -0.15 | 0.00 | -0.22 | 8/5/2024 | 10/2/2024 4:00:01 PM EST |
| 630.00 | 22.75 | 27.50 | 25.30 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.16 | 0.00 | -0.23 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 640.00 | 26.55 | 29.60 | 23.00 | 0.00 | 0.00% | 0 | 5 | 0.47 | -0.17 | 0.00 | -0.23 | 8/16/2024 | 10/2/2024 4:00:01 PM EST |
| 650.00 | 28.80 | 32.30 | 34.26 | 0.00 | 0.00% | 0 | 13 | 0.47 | -0.18 | 0.00 | -0.24 | 10/1/2024 | 10/2/2024 4:00:01 PM EST |
| 660.00 | 31.10 | 35.25 | 32.07 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.19 | 0.00 | -0.25 | 8/1/2024 | 10/2/2024 4:00:01 PM EST |
| 670.00 | 33.95 | 36.35 | 39.55 | 0.00 | 0.00% | 0 | 7 | 0.47 | -0.20 | 0.00 | -0.25 | 10/1/2024 | 10/2/2024 4:00:01 PM EST |
| 680.00 | 35.90 | 39.75 | 37.00 | 0.00 | 0.00% | 0 | 15 | 0.46 | -0.22 | 0.00 | -0.26 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 690.00 | 39.55 | 43.70 | 38.05 | 0.00 | 0.00% | 0 | 39 | 0.47 | -0.23 | 0.00 | -0.27 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 700.00 | 42.45 | 45.90 | 46.00 | 0.00 | 0.00% | 0 | 28 | 0.46 | -0.24 | 0.00 | -0.27 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 710.00 | 45.85 | 48.90 | 47.85 | 0.00 | 0.00% | 0 | 48 | 0.46 | -0.26 | 0.00 | -0.28 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 720.00 | 48.50 | 55.15 | 58.25 | 0.00 | 0.00% | 0 | 158 | 0.46 | -0.27 | 0.00 | -0.28 | 9/19/2024 | 10/2/2024 4:00:01 PM EST |
| 730.00 | 52.50 | 55.75 | 62.45 | 0.00 | 0.00% | 0 | 46 | 0.45 | -0.29 | 0.00 | -0.29 | 9/19/2024 | 10/2/2024 4:00:01 PM EST |
| 740.00 | 55.90 | 59.75 | 60.63 | 0.00 | 0.00% | 0 | 36 | 0.45 | -0.30 | 0.00 | -0.30 | 10/1/2024 | 10/2/2024 4:00:01 PM EST |
| 750.00 | 59.85 | 64.35 | 70.80 | 0.00 | 0.00% | 0 | 85 | 0.45 | -0.32 | 0.00 | -0.30 | 9/23/2024 | 10/2/2024 4:00:01 PM EST |
| 760.00 | 64.00 | 67.85 | 63.10 | 0.00 | 0.00% | 0 | 61 | 0.45 | -0.33 | 0.00 | -0.30 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 780.00 | 73.10 | 77.00 | 78.80 | 0.00 | 0.00% | 0 | 152 | 0.45 | -0.36 | 0.00 | -0.31 | 10/1/2024 | 10/2/2024 4:00:01 PM EST |
| 800.00 | 81.55 | 85.25 | 80.75 | 0.00 | 0.00% | 0 | 126 | 0.44 | -0.40 | 0.00 | -0.32 | 9/30/2024 | 10/2/2024 4:00:01 PM EST |
| 820.00 | 91.65 | 95.30 | 106.65 | 0.00 | 0.00% | 0 | 13 | 0.44 | -0.43 | 0.00 | -0.32 | 9/23/2024 | 10/2/2024 4:00:01 PM EST |
| 840.00 | 102.50 | 105.75 | 100.80 | 0.00 | 0.00% | 0 | 92 | 0.44 | -0.46 | 0.00 | -0.32 | 10/2/2024 | 10/2/2024 4:00:01 PM EST |
| 860.00 | 113.65 | 118.70 | 98.80 | 0.00 | 0.00% | 0 | 28 | 0.44 | -0.49 | 0.00 | -0.32 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 880.00 | 125.35 | 130.35 | 177.30 | 0.00 | 0.00% | 0 | 100 | 0.43 | -0.52 | 0.00 | -0.32 | 9/11/2024 | 10/2/2024 4:00:01 PM EST |
| 900.00 | 138.00 | 142.85 | 115.35 | 0.00 | 0.00% | 0 | 65 | 0.43 | -0.55 | 0.00 | -0.32 | 9/26/2024 | 10/2/2024 4:00:01 PM EST |
| 920.00 | 150.70 | 156.45 | 188.13 | 0.00 | 0.00% | 0 | 62 | 0.43 | -0.58 | 0.00 | -0.31 | 9/4/2024 | 10/2/2024 4:00:01 PM EST |
| 940.00 | 164.70 | 171.30 | 125.14 | 0.00 | 0.00% | 0 | 16 | 0.43 | -0.61 | 0.00 | -0.30 | 7/25/2024 | 10/2/2024 4:00:01 PM EST |
| 960.00 | 178.70 | 184.15 | 182.01 | 0.00 | 0.00% | 0 | 24 | 0.42 | -0.63 | 0.00 | -0.30 | 8/1/2024 | 10/2/2024 4:00:01 PM EST |
| 970.00 | 186.20 | 191.65 | 191.22 | 0.00 | 0.00% | 0 | 11 | 0.42 | -0.65 | 0.00 | -0.29 | 8/1/2024 | 10/2/2024 4:00:01 PM EST |
| 975.00 | 189.90 | 196.05 | % | 0 | 0 | 0.43 | -0.65 | 0.00 | -0.29 | 10/2/2024 4:00:01 PM EST | |||
| 980.00 | 193.50 | 199.25 | 78.70 | 0.00 | 0.00% | 0 | 12 | 0.42 | -0.66 | 0.00 | -0.29 | 7/2/2024 | 10/2/2024 4:00:01 PM EST |
| 985.00 | 197.45 | 202.85 | % | 0 | 0 | 0.42 | -0.67 | 0.00 | -0.28 | 10/2/2024 4:00:01 PM EST | |||
| 990.00 | 198.90 | 206.70 | 205.22 | 0.00 | 0.00% | 0 | 32 | 0.42 | -0.67 | 0.00 | -0.28 | 8/1/2024 | 10/2/2024 4:00:01 PM EST |
| 995.00 | 205.15 | 211.80 | 248.06 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.68 | 0.00 | -0.28 | 9/5/2024 | 10/2/2024 4:00:01 PM EST |
| 1,000.00 | 208.85 | 214.25 | 120.81 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.69 | 0.00 | -0.28 | 7/17/2024 | 10/2/2024 4:00:01 PM EST |
| 1,005.00 | 213.30 | 218.50 | % | 0 | 0 | 0.42 | -0.69 | 0.00 | -0.27 | 10/2/2024 4:00:01 PM EST | |||
| 1,010.00 | 216.70 | 223.05 | % | 0 | 0 | 0.42 | -0.70 | 0.00 | -0.27 | 10/2/2024 4:00:01 PM EST | |||
| 1,015.00 | 221.10 | 226.90 | 264.52 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.70 | 0.00 | -0.27 | 9/5/2024 | 10/2/2024 4:00:01 PM EST |
| 1,020.00 | 224.55 | 230.85 | 120.74 | 0.00 | 0.00% | 0 | 10 | 0.42 | -0.71 | 0.00 | -0.26 | 7/17/2024 | 10/2/2024 4:00:01 PM EST |
| 1,025.00 | 228.60 | 235.40 | 210.00 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.72 | 0.00 | -0.26 | 8/1/2024 | 10/2/2024 4:00:01 PM EST |
| 1,030.00 | 232.65 | 238.85 | % | 0 | 0 | 0.42 | -0.72 | 0.00 | -0.26 | 10/2/2024 4:00:01 PM EST | |||
| 1,035.00 | 236.70 | 243.50 | % | 0 | 0 | 0.42 | -0.73 | 0.00 | -0.25 | 10/2/2024 4:00:01 PM EST | |||
| 1,040.00 | 240.90 | 247.25 | % | 0 | 0 | 0.42 | -0.73 | 0.00 | -0.25 | 10/2/2024 4:00:01 PM EST | |||
| 1,045.00 | 244.95 | 251.60 | % | 0 | 0 | 0.42 | -0.74 | 0.00 | -0.25 | 10/2/2024 4:00:01 PM EST | |||
| 1,050.00 | 249.35 | 255.80 | 268.93 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.75 | 0.00 | -0.24 | 8/29/2024 | 10/2/2024 4:00:01 PM EST |
| 1,055.00 | 253.40 | 259.75 | % | 0 | 0 | 0.42 | -0.75 | 0.00 | -0.24 | 10/2/2024 4:00:01 PM EST | |||
| 1,060.00 | 257.55 | 264.45 | 155.09 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.76 | 0.00 | -0.24 | 7/17/2024 | 10/2/2024 4:00:01 PM EST |
| 1,065.00 | 261.85 | 268.15 | % | 0 | 0 | 0.42 | -0.76 | 0.00 | -0.23 | 10/2/2024 4:00:01 PM EST | |||
| 1,070.00 | 266.35 | 272.95 | % | 0 | 0 | 0.42 | -0.77 | 0.00 | -0.23 | 10/2/2024 4:00:01 PM EST | |||
| 1,075.00 | 270.45 | 276.80 | % | 0 | 0 | 0.42 | -0.77 | 0.00 | -0.23 | 10/2/2024 4:00:01 PM EST | |||
| 1,080.00 | 275.05 | 280.75 | 122.60 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.78 | 0.00 | -0.22 | 6/27/2024 | 10/2/2024 4:00:01 PM EST |
| 1,085.00 | 279.25 | 285.65 | % | 0 | 0 | 0.42 | -0.78 | 0.00 | -0.22 | 10/2/2024 4:00:01 PM EST | |||
| 1,090.00 | 283.85 | 289.90 | % | 0 | 0 | 0.42 | -0.79 | 0.00 | -0.22 | 10/2/2024 4:00:01 PM EST | |||
| 1,095.00 | 287.75 | 294.35 | % | 0 | 0 | 0.41 | -0.79 | 0.00 | -0.21 | 10/2/2024 4:00:01 PM EST | |||
| 1,100.00 | 288.45 | 300.75 | % | 0 | 0 | 0.40 | -0.80 | 0.00 | -0.21 | 10/2/2024 4:00:01 PM EST | |||
| 1,105.00 | 292.95 | 305.05 | % | 0 | 0 | 0.40 | -0.80 | 0.00 | -0.21 | 10/2/2024 4:00:01 PM EST | |||
| 1,110.00 | 297.30 | 309.60 | % | 0 | 0 | 0.40 | -0.81 | 0.00 | -0.20 | 10/2/2024 4:00:01 PM EST | |||
| 1,115.00 | 301.80 | 314.00 | % | 0 | 0 | 0.40 | -0.81 | 0.00 | -0.20 | 10/2/2024 4:00:01 PM EST | |||
| 1,120.00 | 306.30 | 318.50 | 251.45 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.82 | 0.00 | -0.20 | 7/25/2024 | 10/2/2024 4:00:01 PM EST |
| 1,125.00 | 310.80 | 323.00 | % | 0 | 0 | 0.46 | -0.82 | 0.00 | -0.19 | 10/2/2024 4:00:01 PM EST | |||
| 1,130.00 | 315.35 | 327.55 | % | 0 | 0 | 0.46 | -0.83 | 0.00 | -0.19 | 10/2/2024 4:00:01 PM EST | |||
| 1,135.00 | 319.90 | 332.10 | % | 0 | 0 | 0.46 | -0.83 | 0.00 | -0.19 | 10/2/2024 4:00:01 PM EST | |||
| 1,140.00 | 324.55 | 336.70 | 142.65 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.84 | 0.00 | -0.18 | 7/12/2024 | 10/2/2024 4:00:01 PM EST |
| 1,145.00 | 329.05 | 341.30 | % | 0 | 0 | 0.46 | -0.84 | 0.00 | -0.18 | 10/2/2024 4:00:01 PM EST | |||
| 1,150.00 | 333.70 | 345.80 | % | 0 | 0 | 0.46 | -0.84 | 0.00 | -0.17 | 10/2/2024 4:00:01 PM EST | |||
| 1,155.00 | 338.15 | 350.50 | % | 0 | 0 | 0.46 | -0.85 | 0.00 | -0.17 | 10/2/2024 4:00:01 PM EST | |||
| 1,160.00 | 343.00 | 355.10 | % | 0 | 0 | 0.46 | -0.85 | 0.00 | -0.17 | 10/2/2024 4:00:01 PM EST | |||
| 1,165.00 | 347.65 | 359.75 | % | 0 | 0 | 0.47 | -0.86 | 0.00 | -0.16 | 10/2/2024 4:00:01 PM EST | |||
| 1,170.00 | 352.35 | 364.45 | % | 0 | 0 | 0.47 | -0.86 | 0.00 | -0.16 | 10/2/2024 4:00:01 PM EST | |||
| 1,175.00 | 357.10 | 369.15 | % | 0 | 0 | 0.47 | -0.87 | 0.00 | -0.16 | 10/2/2024 4:00:01 PM EST | |||
| 1,180.00 | 361.80 | 373.80 | 261.84 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.87 | 0.00 | -0.15 | 4/12/2024 | 10/2/2024 4:00:01 PM EST |
| 1,200.00 | 380.90 | 392.80 | % | 0 | 0 | 0.48 | -0.89 | 0.00 | -0.14 | 10/2/2024 4:00:01 PM EST | |||
| 1,220.00 | 400.20 | 412.00 | % | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.13 | 10/2/2024 4:00:01 PM EST | |||
| 1,240.00 | 419.75 | 431.30 | % | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.12 | 10/2/2024 4:00:01 PM EST | |||
| 1,260.00 | 439.55 | 450.95 | % | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.10 | 10/2/2024 4:00:01 PM EST | |||
| 1,280.00 | 459.35 | 471.35 | % | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.09 | 10/2/2024 4:00:01 PM EST | |||
| 1,300.00 | 479.40 | 490.80 | % | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.08 | 10/2/2024 4:00:01 PM EST | |||
| 1,320.00 | 499.30 | 511.80 | % | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.07 | 10/2/2024 4:00:01 PM EST | |||
| 1,340.00 | 519.25 | 532.60 | % | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.06 | 10/2/2024 4:00:01 PM EST | |||
| 1,360.00 | 539.25 | 551.90 | % | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.06 | 10/2/2024 4:00:01 PM EST | |||
| 1,380.00 | 559.20 | 570.95 | % | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.05 | 10/2/2024 4:00:01 PM EST | |||
| 1,400.00 | 579.10 | 590.90 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.04 | 10/2/2024 4:00:01 PM EST | |||
| 1,420.00 | 599.10 | 612.65 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 10/2/2024 4:00:01 PM EST | |||
| 1,440.00 | 619.15 | 632.75 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 10/2/2024 4:00:01 PM EST | |||
| 1,460.00 | 639.10 | 650.80 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 10/2/2024 4:00:01 PM EST | |||
| 1,480.00 | 659.10 | 670.95 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 10/2/2024 4:00:01 PM EST | |||
| 1,500.00 | 679.20 | 690.90 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 10/2/2024 4:00:01 PM EST | |||
| 1,520.00 | 699.15 | 711.90 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 10/2/2024 4:00:01 PM EST | |||
| 1,540.00 | 719.20 | 730.95 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 10/2/2024 4:00:01 PM EST | |||
| 1,560.00 | 739.10 | 752.80 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 10/2/2024 4:00:01 PM EST | |||
| 1,580.00 | 759.30 | 772.65 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 10/2/2024 4:00:01 PM EST | |||
| 1,600.00 | 779.20 | 792.75 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/2/2024 4:00:01 PM EST | |||
| 1,620.00 | 799.30 | 810.95 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 10/2/2024 4:00:01 PM EST | |||
| 1,640.00 | 819.10 | 831.05 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/2/2024 4:00:01 PM EST | |||
| 1,660.00 | 839.10 | 851.35 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/2/2024 4:00:01 PM EST |