Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $11.89 as of 2/4/2025 2:42:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.00 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 6.30 | 7.80 | 7.30 | 0.00 | 0.00% | 0 | 27 | 2.70 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 4.50 | 5.50 | 3.20 | 0.00 | 0.00% | 0 | 228 | 1.89 | 1.00 | 0.01 | 0.00 | 11/22/2024 | 2/4/2025 3:59:57 PM EST |
| 10.00 | 2.20 | 2.50 | 2.67 | 0.00 | 0.00% | 0 | 254 | 0.69 | 0.87 | 0.09 | -0.01 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 12.50 | 0.65 | 0.90 | 0.76 | +0.01 | +1.34% | 1 | 1,384 | 0.53 | 0.49 | 0.18 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 168 | 0.51 | 0.16 | 0.11 | -0.01 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 0.81 | 0.04 | 0.03 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 287 | 0.88 | 0.01 | 0.01 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 25 | 2.88 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 173 | 1.81 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 2/4/2025 3:59:57 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 20 | 430 | 0.58 | -0.13 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 12.50 | 0.85 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 13 | 0.54 | -0.51 | 0.18 | -0.01 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 15.00 | 2.85 | 3.70 | % | 0 | 0 | 0.94 | -0.84 | 0.11 | -0.01 | 2/4/2025 3:59:57 PM EST | |||
| 17.50 | 5.20 | 5.90 | 5.14 | 0.00 | 0.00% | 0 | 2 | 1.18 | -0.96 | 0.03 | 0.00 | 12/4/2024 | 2/4/2025 3:59:57 PM EST |
| 20.00 | 7.70 | 8.20 | % | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 22.50 | 10.20 | 11.10 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 25.00 | 12.70 | 13.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST |