Options Chain for LINDE PLC SHS (LIN) - $464.93 as of 3/7/2025 4:11:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 186.60 | 191.00 | 183.55 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:55 PM EST |
| 285.00 | 181.20 | 186.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 290.00 | 176.70 | 181.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 295.00 | 171.60 | 176.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 300.00 | 166.70 | 171.00 | 159.30 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 3/7/2025 3:59:55 PM EST |
| 305.00 | 161.60 | 166.00 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 310.00 | 156.60 | 161.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 315.00 | 151.60 | 156.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 320.00 | 146.50 | 151.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 325.00 | 141.60 | 146.00 | 119.30 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 3/7/2025 3:59:55 PM EST |
| 330.00 | 136.70 | 141.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 335.00 | 131.60 | 135.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 340.00 | 126.60 | 130.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 345.00 | 121.70 | 125.90 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 350.00 | 116.60 | 120.90 | 89.00 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 3/7/2025 3:59:55 PM EST |
| 355.00 | 111.70 | 115.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 360.00 | 106.70 | 110.90 | 70.40 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 3/7/2025 3:59:55 PM EST |
| 365.00 | 101.60 | 105.90 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 370.00 | 96.70 | 100.90 | 55.70 | 0.00 | 0.00% | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 3/7/2025 3:59:55 PM EST |
| 375.00 | 91.50 | 95.90 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 380.00 | 86.70 | 90.90 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 385.00 | 81.70 | 85.90 | 35.70 | 0.00 | 0.00% | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 3/7/2025 3:59:55 PM EST |
| 390.00 | 76.70 | 81.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 395.00 | 71.70 | 76.00 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 400.00 | 67.30 | 71.00 | 63.29 | 0.00 | 0.00% | 0 | 24 | 0.65 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:55 PM EST |
| 405.00 | 62.30 | 66.10 | 22.20 | 0.00 | 0.00% | 0 | 10 | 0.62 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 3/7/2025 3:59:55 PM EST |
| 410.00 | 57.30 | 61.10 | 19.00 | 0.00 | 0.00% | 0 | 18 | 0.58 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 3/7/2025 3:59:55 PM EST |
| 415.00 | 52.40 | 55.80 | 46.00 | 0.00 | 0.00% | 0 | 14 | 0.54 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 3:59:55 PM EST |
| 420.00 | 47.40 | 51.10 | 47.00 | 0.00 | 0.00% | 0 | 66 | 0.51 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:55 PM EST |
| 425.00 | 42.40 | 46.10 | 27.60 | 0.00 | 0.00% | 0 | 34 | 0.46 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 3/7/2025 3:59:55 PM EST |
| 430.00 | 37.50 | 41.40 | 30.65 | 0.00 | 0.00% | 0 | 25 | 0.43 | 0.97 | 0.00 | -0.04 | 2/24/2025 | 3/7/2025 3:59:55 PM EST |
| 435.00 | 32.70 | 36.20 | 31.20 | 0.00 | 0.00% | 0 | 84 | 0.39 | 0.95 | 0.01 | -0.07 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 440.00 | 27.80 | 31.20 | 27.92 | 0.00 | 0.00% | 0 | 47 | 0.36 | 0.91 | 0.01 | -0.10 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 445.00 | 24.00 | 26.90 | 17.80 | 0.00 | 0.00% | 0 | 51 | 0.31 | 0.88 | 0.01 | -0.12 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 450.00 | 19.30 | 22.30 | 21.82 | 0.00 | 0.00% | 0 | 70 | 0.25 | 0.83 | 0.01 | -0.15 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 455.00 | 15.30 | 16.70 | 17.30 | 0.00 | 0.00% | 0 | 58 | 0.20 | 0.77 | 0.02 | -0.18 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 460.00 | 11.30 | 12.90 | 13.10 | 0.00 | 0.00% | 0 | 601 | 0.20 | 0.68 | 0.02 | -0.20 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 465.00 | 7.60 | 9.20 | 8.20 | 0.00 | 0.00% | 5 | 222 | 0.18 | 0.58 | 0.02 | -0.21 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 470.00 | 5.10 | 6.00 | 6.20 | 0.00 | 0.00% | 31 | 332 | 0.18 | 0.46 | 0.02 | -0.21 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 475.00 | 2.80 | 3.90 | 4.20 | -0.31 | -6.88% | 5 | 324 | 0.17 | 0.34 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 480.00 | 1.95 | 2.45 | 2.13 | -0.82 | -27.80% | 4 | 415 | 0.18 | 0.24 | 0.02 | -0.17 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 485.00 | 1.10 | 1.70 | 1.11 | -0.59 | -34.71% | 1 | 132 | 0.18 | 0.15 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 490.00 | 0.60 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 605 | 0.18 | 0.09 | 0.01 | -0.09 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 495.00 | 0.10 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 1,009 | 0.18 | 0.05 | 0.01 | -0.06 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 500.00 | 0.15 | 1.70 | 0.30 | 0.00 | 0.00% | 0 | 20 | 0.23 | 0.03 | 0.00 | -0.04 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 505.00 | 0.00 | 1.15 | 0.15 | +0.04 | +36.37% | 1 | 10 | 0.29 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 510.00 | 0.00 | 1.15 | 0.09 | +0.04 | +80.00% | 3 | 4 | 0.32 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 515.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1 | 0.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 1.35 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 525.00 | 0.00 | 1.35 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 530.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/7/2025 3:59:55 PM EST |
| 535.00 | 0.00 | 1.35 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 540.00 | 0.00 | 1.35 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 545.00 | 0.00 | 1.35 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 550.00 | 0.00 | 1.35 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 555.00 | 0.00 | 1.35 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 560.00 | 0.00 | 1.30 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 565.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 570.00 | 0.00 | 1.35 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 575.00 | 0.00 | 1.35 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 580.00 | 0.00 | 1.35 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 585.00 | 0.00 | 1.35 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 590.00 | 0.00 | 1.35 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 595.00 | 0.00 | 1.35 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 600.00 | 0.00 | 0.05 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 1.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:55 PM EST |
| 295.00 | 0.00 | 1.35 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 1.35 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 305.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 1.35 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 335.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 1.35 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 345.00 | 0.00 | 1.35 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 1.35 | 1.42 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/7/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 1.35 | 1.58 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/7/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 1.35 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 365.00 | 0.00 | 1.40 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 1.00 | 0.99 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 3:59:55 PM EST |
| 375.00 | 0.00 | 1.40 | 0.74 | 0.00 | 0.00% | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 1.00 | 2.25 | 0.00 | 0.00% | 0 | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 3/7/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 1.45 | 0.10 | 0.00 | 0.00% | 0 | 225 | 0.62 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 56 | 0.59 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 90 | 0.55 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 51 | 0.52 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 1.05 | 0.58 | 0.00 | 0.00% | 0 | 131 | 0.39 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 199 | 0.45 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 371 | 0.40 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 425.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 136 | 0.38 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 430.00 | 0.40 | 1.25 | 0.65 | 0.00 | 0.00% | 0 | 208 | 0.28 | -0.03 | 0.00 | -0.04 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 435.00 | 0.65 | 1.20 | 1.38 | +0.33 | +31.43% | 2 | 124 | 0.27 | -0.05 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 440.00 | 0.90 | 1.25 | 1.77 | 0.00 | 0.00% | 0 | 63 | 0.25 | -0.09 | 0.01 | -0.10 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 445.00 | 1.20 | 1.65 | 2.00 | 0.00 | 0.00% | 0 | 45 | 0.23 | -0.12 | 0.01 | -0.12 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 450.00 | 1.70 | 2.30 | 1.75 | -0.97 | -35.67% | 20 | 129 | 0.22 | -0.17 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 455.00 | 1.90 | 3.20 | 3.55 | -0.85 | -19.32% | 2 | 27 | 0.20 | -0.23 | 0.02 | -0.18 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 460.00 | 3.50 | 4.30 | 5.80 | +0.90 | +18.37% | 10 | 66 | 0.20 | -0.32 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 465.00 | 5.20 | 5.90 | 7.33 | 0.00 | 0.00% | 0 | 16 | 0.19 | -0.42 | 0.02 | -0.21 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 470.00 | 7.40 | 8.40 | 9.70 | -0.20 | -2.02% | 2 | 12 | 0.19 | -0.54 | 0.02 | -0.21 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 475.00 | 10.30 | 11.30 | 12.91 | 0.00 | 0.00% | 0 | 20 | 0.18 | -0.66 | 0.02 | -0.20 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 480.00 | 12.30 | 15.20 | % | 0 | 0 | 0.15 | -0.76 | 0.02 | -0.17 | 3/7/2025 3:59:55 PM EST | |||
| 485.00 | 17.00 | 19.90 | % | 0 | 0 | 0.16 | -0.85 | 0.02 | -0.13 | 3/7/2025 3:59:55 PM EST | |||
| 490.00 | 21.20 | 24.60 | % | 0 | 0 | 0.27 | -0.91 | 0.01 | -0.09 | 3/7/2025 3:59:55 PM EST | |||
| 495.00 | 25.70 | 29.30 | 26.60 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.95 | 0.01 | -0.06 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 500.00 | 30.80 | 34.00 | % | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.04 | 3/7/2025 3:59:55 PM EST | |||
| 505.00 | 35.70 | 39.10 | % | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.02 | 3/7/2025 3:59:55 PM EST | |||
| 510.00 | 40.50 | 44.10 | % | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 3/7/2025 3:59:55 PM EST | |||
| 515.00 | 45.40 | 49.10 | 53.70 | 0.00 | 0.00% | 0 | 1 | 0.41 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:55 PM EST |
| 520.00 | 50.40 | 54.10 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 525.00 | 55.40 | 59.10 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 530.00 | 60.40 | 64.10 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 535.00 | 65.40 | 69.10 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 540.00 | 70.40 | 74.60 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 545.00 | 75.30 | 79.70 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 550.00 | 80.30 | 85.00 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 555.00 | 85.10 | 89.70 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 560.00 | 90.10 | 94.70 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 565.00 | 95.10 | 99.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 570.00 | 100.30 | 104.70 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 575.00 | 105.10 | 109.70 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 580.00 | 110.10 | 114.70 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 585.00 | 115.10 | 119.70 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 590.00 | 120.10 | 124.70 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 595.00 | 125.10 | 129.70 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 600.00 | 130.10 | 134.70 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST |