Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $239.25 as of 3/11/2025 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 93.00 | 96.50 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 150.00 | 88.00 | 91.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 155.00 | 83.10 | 86.30 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 160.00 | 78.00 | 81.60 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 165.00 | 73.10 | 76.40 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 170.00 | 68.10 | 71.60 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 175.00 | 63.10 | 66.60 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 180.00 | 57.90 | 61.60 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 185.00 | 53.10 | 56.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 190.00 | 48.60 | 51.60 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 195.00 | 43.60 | 46.60 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 200.00 | 38.60 | 41.60 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 210.00 | 28.80 | 31.70 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 3/11/2025 3:59:50 PM EST | |||
| 220.00 | 18.80 | 22.10 | 25.00 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.92 | 0.01 | -0.09 | 2/13/2025 | 3/11/2025 3:59:50 PM EST |
| 230.00 | 11.00 | 12.10 | 27.50 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.77 | 0.02 | -0.18 | 3/4/2025 | 3/11/2025 3:59:50 PM EST |
| 240.00 | 3.40 | 5.10 | 4.30 | -11.55 | -72.88% | 3 | 221 | 0.32 | 0.48 | 0.03 | -0.23 | 3/11/2025 | 3/11/2025 3:59:50 PM EST |
| 250.00 | 0.95 | 1.65 | 1.25 | -5.35 | -81.07% | 51 | 645 | 0.30 | 0.18 | 0.03 | -0.16 | 3/11/2025 | 3/11/2025 3:59:50 PM EST |
| 260.00 | 0.05 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 700 | 0.34 | 0.04 | 0.01 | -0.06 | 3/10/2025 | 3/11/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 1.05 | 0.53 | 0.00 | 0.00% | 0 | 59 | 0.54 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/11/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/11/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/11/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 1.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 330.00 | 0.00 | 0.95 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 340.00 | 0.00 | 0.95 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 350.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.95 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.95 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/11/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 210.00 | 0.00 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.01 | 0.00 | -0.01 | 1/17/2025 | 3/11/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.85 | 0.28 | 0.00 | 0.00% | 0 | 44 | 0.33 | -0.08 | 0.01 | -0.09 | 2/24/2025 | 3/11/2025 3:59:50 PM EST |
| 230.00 | 1.30 | 2.05 | 1.57 | +1.23 | +361.77% | 2 | 20 | 0.32 | -0.23 | 0.02 | -0.18 | 3/11/2025 | 3/11/2025 3:59:50 PM EST |
| 240.00 | 4.60 | 5.10 | 4.60 | +2.05 | +80.40% | 876 | 52 | 0.28 | -0.52 | 0.03 | -0.23 | 3/11/2025 | 3/11/2025 3:59:50 PM EST |
| 250.00 | 10.50 | 12.00 | 3.28 | 0.00 | 0.00% | 0 | 29 | 0.23 | -0.82 | 0.03 | -0.16 | 3/6/2025 | 3/11/2025 3:59:50 PM EST |
| 260.00 | 18.70 | 21.70 | 7.20 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.96 | 0.01 | -0.06 | 3/7/2025 | 3/11/2025 3:59:50 PM EST |
| 270.00 | 28.70 | 31.70 | 21.70 | 0.00 | 0.00% | 0 | 1 | 0.60 | -1.00 | 0.00 | -0.01 | 2/5/2025 | 3/11/2025 3:59:50 PM EST |
| 280.00 | 38.70 | 42.20 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 290.00 | 48.80 | 52.30 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 300.00 | 58.70 | 62.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 310.00 | 68.70 | 72.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 320.00 | 78.70 | 82.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 330.00 | 88.50 | 92.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 340.00 | 98.80 | 102.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST | |||
| 350.00 | 108.50 | 112.30 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:50 PM EST |