Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $81.87 as of 2/4/2025 2:40:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.50 | 47.60 | % | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.01 | 2/4/2025 4:00:05 PM EST | |||
| 40.00 | 39.00 | 43.10 | % | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.02 | 2/4/2025 4:00:05 PM EST | |||
| 45.00 | 34.20 | 37.70 | 40.50 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.96 | 0.00 | -0.03 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 50.00 | 31.00 | 32.60 | 27.57 | 0.00 | 0.00% | 0 | 125 | 0.96 | 0.94 | 0.00 | -0.04 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 55.00 | 25.20 | 28.90 | % | 0 | 0 | 1.27 | 0.91 | 0.01 | -0.05 | 2/4/2025 4:00:05 PM EST | |||
| 60.00 | 21.10 | 24.90 | 18.36 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.86 | 0.01 | -0.07 | 1/16/2025 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 17.90 | 20.30 | % | 0 | 0 | 0.88 | 0.80 | 0.01 | -0.09 | 2/4/2025 4:00:05 PM EST | |||
| 70.00 | 15.40 | 16.30 | 16.80 | 0.00 | 0.00% | 0 | 9 | 0.89 | 0.73 | 0.01 | -0.10 | 1/29/2025 | 2/4/2025 4:00:05 PM EST |
| 75.00 | 12.60 | 13.30 | 16.60 | 0.00 | 0.00% | 0 | 12 | 0.89 | 0.66 | 0.01 | -0.11 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 80.00 | 10.30 | 10.80 | 10.40 | -1.82 | -14.90% | 8 | 23 | 0.90 | 0.58 | 0.02 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 85.00 | 8.10 | 8.60 | 8.20 | -1.10 | -11.83% | 9 | 160 | 0.88 | 0.50 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 90.00 | 6.40 | 7.10 | 6.50 | -1.09 | -14.37% | 33 | 58 | 0.89 | 0.43 | 0.02 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 95.00 | 5.00 | 5.40 | 4.91 | -1.52 | -23.64% | 5 | 1,060 | 0.88 | 0.36 | 0.02 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 100.00 | 3.80 | 4.30 | 3.90 | -0.90 | -18.75% | 156 | 1,002 | 0.88 | 0.30 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 105.00 | 2.95 | 3.40 | 3.10 | -0.90 | -22.50% | 3 | 10 | 0.88 | 0.25 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 110.00 | 2.25 | 2.65 | 2.40 | -1.70 | -41.47% | 6 | 206 | 0.88 | 0.20 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 115.00 | 1.75 | 2.10 | 2.85 | 0.00 | 0.00% | 0 | 60 | 0.88 | 0.16 | 0.01 | -0.07 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 120.00 | 1.30 | 1.70 | 2.15 | 0.00 | 0.00% | 0 | 357 | 0.89 | 0.13 | 0.01 | -0.06 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 125.00 | 0.95 | 1.35 | % | 0 | 0 | 0.88 | 0.11 | 0.01 | -0.05 | 2/4/2025 4:00:05 PM EST | |||
| 130.00 | 0.70 | 1.10 | 3.10 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.09 | 0.01 | -0.04 | 1/24/2025 | 2/4/2025 4:00:05 PM EST |
| 135.00 | 0.50 | 0.85 | % | 0 | 0 | 0.88 | 0.07 | 0.01 | -0.04 | 2/4/2025 4:00:05 PM EST | |||
| 140.00 | 0.30 | 0.70 | % | 0 | 0 | 0.87 | 0.06 | 0.00 | -0.03 | 2/4/2025 4:00:05 PM EST | |||
| 145.00 | 0.15 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 20 | 0.96 | 0.04 | 0.00 | -0.03 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 244 | 1.17 | -0.01 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 40.00 | 0.10 | 0.55 | % | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.02 | 2/4/2025 4:00:05 PM EST | |||
| 45.00 | 0.25 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 21 | 1.02 | -0.04 | 0.00 | -0.03 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 50.00 | 0.60 | 0.95 | 0.78 | -0.25 | -24.28% | 5 | 48 | 0.98 | -0.06 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 55.00 | 1.20 | 1.55 | 1.34 | % | 15 | 0 | 0.96 | -0.09 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST | |
| 60.00 | 1.95 | 2.40 | 2.00 | +0.10 | +5.27% | 1 | 4,499 | 0.93 | -0.14 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 3.20 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 110 | 0.93 | -0.20 | 0.01 | -0.09 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 70.00 | 4.80 | 5.30 | 5.00 | +0.47 | +10.38% | 2 | 954 | 0.91 | -0.27 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 75.00 | 6.80 | 7.30 | 7.10 | +0.51 | +7.74% | 13 | 621 | 0.90 | -0.34 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 80.00 | 9.20 | 9.70 | 9.40 | +0.50 | +5.62% | 2 | 314 | 0.89 | -0.42 | 0.02 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 85.00 | 12.10 | 12.80 | 12.00 | 0.00 | 0.00% | 0 | 131 | 0.90 | -0.50 | 0.02 | -0.12 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 90.00 | 15.20 | 16.10 | 15.10 | 0.00 | 0.00% | 0 | 8 | 0.89 | -0.57 | 0.02 | -0.11 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 95.00 | 18.60 | 20.60 | 12.70 | 0.00 | 0.00% | 0 | 4 | 0.92 | -0.64 | 0.02 | -0.11 | 1/24/2025 | 2/4/2025 4:00:05 PM EST |
| 100.00 | 22.40 | 24.10 | 32.77 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.70 | 0.01 | -0.10 | 1/13/2025 | 2/4/2025 4:00:05 PM EST |
| 105.00 | 25.40 | 28.50 | % | 0 | 0 | 0.84 | -0.75 | 0.01 | -0.09 | 2/4/2025 4:00:05 PM EST | |||
| 110.00 | 29.70 | 33.50 | 21.80 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.80 | 0.01 | -0.08 | 1/23/2025 | 2/4/2025 4:00:05 PM EST |
| 115.00 | 34.50 | 38.00 | % | 0 | 0 | 1.15 | -0.84 | 0.01 | -0.07 | 2/4/2025 4:00:05 PM EST | |||
| 120.00 | 38.90 | 42.50 | % | 0 | 0 | 1.17 | -0.87 | 0.01 | -0.06 | 2/4/2025 4:00:05 PM EST | |||
| 125.00 | 43.40 | 46.90 | % | 0 | 0 | 1.15 | -0.89 | 0.01 | -0.05 | 2/4/2025 4:00:05 PM EST | |||
| 130.00 | 48.50 | 52.00 | % | 0 | 0 | 1.26 | -0.91 | 0.01 | -0.04 | 2/4/2025 4:00:05 PM EST | |||
| 135.00 | 53.40 | 56.70 | 41.70 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.93 | 0.01 | -0.04 | 1/24/2025 | 2/4/2025 4:00:05 PM EST |
| 140.00 | 58.30 | 61.80 | % | 0 | 0 | 1.34 | -0.94 | 0.00 | -0.03 | 2/4/2025 4:00:05 PM EST | |||
| 145.00 | 63.00 | 66.70 | % | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.03 | 2/4/2025 4:00:05 PM EST |