Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $37.31 as of 2/4/2025 2:40:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 23.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.02 | 2/4/2025 4:00:01 PM EST | |||
| 20.00 | 16.00 | 20.50 | % | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.02 | 2/4/2025 4:00:01 PM EST | |||
| 22.50 | 13.50 | 18.00 | % | 0 | 0 | 1.89 | 0.97 | 0.01 | -0.02 | 2/4/2025 4:00:01 PM EST | |||
| 25.00 | 11.10 | 15.50 | % | 0 | 0 | 1.59 | 0.95 | 0.01 | -0.03 | 2/4/2025 4:00:01 PM EST | |||
| 27.50 | 8.50 | 13.00 | % | 0 | 0 | 1.33 | 0.91 | 0.01 | -0.04 | 2/4/2025 4:00:01 PM EST | |||
| 30.00 | 6.50 | 11.00 | % | 0 | 0 | 1.22 | 0.86 | 0.02 | -0.05 | 2/4/2025 4:00:01 PM EST | |||
| 32.50 | 5.30 | 9.00 | % | 0 | 0 | 1.10 | 0.78 | 0.03 | -0.05 | 2/4/2025 4:00:01 PM EST | |||
| 35.00 | 4.00 | 7.00 | 2.50 | 0.00 | 0.00% | 0 | 11 | 0.58 | 0.71 | 0.03 | -0.06 | 1/17/2025 | 2/4/2025 4:00:01 PM EST |
| 37.50 | 2.60 | 6.00 | 3.10 | 0.00 | 0.00% | 0 | 12 | 0.66 | 0.62 | 0.04 | -0.06 | 1/28/2025 | 2/4/2025 4:00:01 PM EST |
| 40.00 | 1.00 | 4.90 | % | 0 | 0 | 0.62 | 0.52 | 0.04 | -0.05 | 2/4/2025 4:00:01 PM EST | |||
| 42.50 | 0.05 | 4.90 | % | 0 | 0 | 0.65 | 0.42 | 0.04 | -0.05 | 2/4/2025 4:00:01 PM EST | |||
| 45.00 | 0.25 | 4.70 | 1.70 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.33 | 0.04 | -0.05 | 1/22/2025 | 2/4/2025 4:00:01 PM EST |
| 47.50 | 0.25 | 3.50 | 1.10 | +0.15 | +15.79% | 10 | 2 | 0.79 | 0.26 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 50.00 | 0.05 | 4.60 | % | 0 | 0 | 0.92 | 0.20 | 0.03 | -0.03 | 2/4/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 4.90 | % | 0 | 0 | 1.77 | 0.10 | 0.02 | -0.02 | 2/4/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | -0.02 | 2/4/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 3.24 | -0.01 | 0.00 | -0.02 | 2/4/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 2.83 | -0.03 | 0.01 | -0.02 | 2/4/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.47 | -0.05 | 0.01 | -0.03 | 2/4/2025 4:00:01 PM EST | |||
| 27.50 | 0.00 | 4.90 | % | 0 | 0 | 2.15 | -0.09 | 0.01 | -0.04 | 2/4/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 33 | 1.17 | -0.14 | 0.02 | -0.05 | 1/24/2025 | 2/4/2025 4:00:01 PM EST |
| 32.50 | 0.45 | 2.15 | % | 0 | 0 | 0.73 | -0.22 | 0.03 | -0.05 | 2/4/2025 4:00:01 PM EST | |||
| 35.00 | 1.85 | 2.90 | % | 0 | 0 | 0.80 | -0.29 | 0.03 | -0.06 | 2/4/2025 4:00:01 PM EST | |||
| 37.50 | 1.90 | 3.60 | 3.70 | % | 9 | 0 | 0.65 | -0.38 | 0.04 | -0.06 | 2/4/2025 | 2/4/2025 4:00:01 PM EST | |
| 40.00 | 3.40 | 5.80 | % | 0 | 0 | 0.75 | -0.48 | 0.04 | -0.05 | 2/4/2025 4:00:01 PM EST | |||
| 42.50 | 4.80 | 8.00 | % | 0 | 0 | 1.08 | -0.58 | 0.04 | -0.05 | 2/4/2025 4:00:01 PM EST | |||
| 45.00 | 6.60 | 9.80 | % | 0 | 0 | 1.09 | -0.67 | 0.04 | -0.05 | 2/4/2025 4:00:01 PM EST | |||
| 47.50 | 8.20 | 12.90 | % | 0 | 0 | 1.34 | -0.74 | 0.03 | -0.04 | 2/4/2025 4:00:01 PM EST | |||
| 50.00 | 10.20 | 15.00 | % | 0 | 0 | 1.38 | -0.80 | 0.03 | -0.03 | 2/4/2025 4:00:01 PM EST | |||
| 55.00 | 15.00 | 19.50 | % | 0 | 0 | 1.57 | -0.90 | 0.02 | -0.02 | 2/4/2025 4:00:01 PM EST |