Options Chain for KEROS THERAPEUTICS INC COM (KROS) - $11.13 as of 2/4/2025 2:38:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 5.00 | 5.90 | 6.70 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 7.50 | 2.00 | 4.40 | % | 0 | 0 | 1.77 | 0.93 | 0.04 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 10.00 | 1.45 | 2.40 | 2.05 | 0.00 | 0.00% | 0 | 242 | 0.95 | 0.68 | 0.11 | -0.01 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 12.50 | 0.40 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 967 | 0.75 | 0.39 | 0.12 | -0.01 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 15.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 812 | 0.99 | 0.20 | 0.08 | -0.01 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 2.85 | 0.40 | 0.00 | 0.00% | 0 | 38 | 2.93 | 0.08 | 0.04 | -0.01 | 1/24/2025 | 2/4/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0 | 48 | 3.01 | 0.03 | 0.02 | 0.00 | 1/24/2025 | 2/4/2025 3:59:56 PM EST |
| 22.50 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 521 | 1.25 | 0.02 | 0.01 | 0.00 | 1/30/2025 | 2/4/2025 3:59:56 PM EST |
| 25.00 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 34 | 1.35 | 0.01 | 0.01 | 0.00 | 1/23/2025 | 2/4/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 1.65 | 0.40 | 0.00 | 0.00% | 0 | 426 | 3.04 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 4.90 | 0.73 | 0.00 | 0.00% | 0 | 4 | 5.43 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.55 | 0.05 | +0.04 | +400.00% | 4 | 101 | 2.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 4.90 | 0.57 | 0.00 | 0.00% | 0 | 2 | 5.79 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 2/4/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.50 | 12.70 | 0.00 | 0.00% | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 2/4/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 4.90 | 9.23 | 0.00 | 0.00% | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 2/4/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 4.90 | 10.00 | 0.00 | 0.00% | 0 | 5 | 6.16 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 2/4/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 2/4/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 4.90 | 4.40 | 0.00 | 0.00% | 0 | 1 | 6.35 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 2/4/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 1 | 6.51 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 2/4/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 4.90 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.90 | 0.15 | 0.00 | 0.00% | 0 | 1 | 6.66 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 2/4/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 4.90 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 1 | 6.77 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 2/4/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 4.90 | % | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.57 | 0.00 | 0.00% | 0 | 102 | 1.57 | -0.07 | 0.04 | 0.00 | 1/22/2025 | 2/4/2025 3:59:56 PM EST |
| 10.00 | 0.65 | 0.85 | 0.77 | +0.03 | +4.06% | 45 | 765 | 0.81 | -0.32 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 12.50 | 1.95 | 2.70 | 2.03 | 0.00 | 0.00% | 0 | 446 | 0.88 | -0.61 | 0.12 | -0.01 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 15.00 | 3.70 | 4.60 | 5.00 | 0.00 | 0.00% | 0 | 19 | 1.14 | -0.80 | 0.08 | -0.01 | 1/15/2025 | 2/4/2025 3:59:56 PM EST |
| 17.50 | 4.40 | 7.20 | 4.30 | 0.00 | 0.00% | 0 | 6 | 1.50 | -0.92 | 0.04 | -0.01 | 1/10/2025 | 2/4/2025 3:59:56 PM EST |
| 20.00 | 6.70 | 10.50 | 4.60 | 0.00 | 0.00% | 0 | 1 | 2.32 | -0.97 | 0.02 | 0.00 | 12/13/2024 | 2/4/2025 3:59:56 PM EST |
| 22.50 | 10.00 | 12.10 | 6.00 | 0.00 | 0.00% | 0 | 2 | 1.84 | -0.98 | 0.01 | 0.00 | 12/16/2024 | 2/4/2025 3:59:56 PM EST |
| 25.00 | 11.80 | 14.50 | 8.62 | 0.00 | 0.00% | 0 | 1 | 1.91 | -0.99 | 0.01 | 0.00 | 12/12/2024 | 2/4/2025 3:59:56 PM EST |
| 30.00 | 18.30 | 19.50 | 12.53 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 2/4/2025 3:59:56 PM EST |
| 35.00 | 23.20 | 24.50 | 17.50 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 2/4/2025 3:59:56 PM EST |
| 40.00 | 27.00 | 29.90 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 45.00 | 32.10 | 35.90 | 27.30 | 0.00 | 0.00% | 0 | 4 | 3.88 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 2/4/2025 3:59:56 PM EST |
| 50.00 | 36.90 | 39.50 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 55.00 | 42.50 | 44.50 | 6.70 | 0.00 | 0.00% | 0 | 3 | 3.00 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 2/4/2025 3:59:56 PM EST |
| 60.00 | 46.90 | 50.80 | 41.39 | 0.00 | 0.00% | 0 | 2 | 4.21 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 2/4/2025 3:59:56 PM EST |
| 65.00 | 52.10 | 55.70 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 70.00 | 57.00 | 59.90 | 15.30 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 2/4/2025 3:59:56 PM EST |
| 75.00 | 62.00 | 65.90 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 80.00 | 66.70 | 70.70 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 85.00 | 72.40 | 75.50 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 90.00 | 77.30 | 80.50 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 95.00 | 82.00 | 85.80 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 100.00 | 87.40 | 90.60 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 105.00 | 92.50 | 95.90 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST |