Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $7.31 as of 2/4/2025 2:38:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.40 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 5.00 | 2.65 | 2.85 | 2.73 | +0.29 | +11.89% | 84 | 116 | 1.02 | 0.97 | 0.03 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 7.50 | 0.80 | 0.85 | 0.89 | +0.24 | +36.93% | 165 | 5,160 | 0.68 | 0.60 | 0.20 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 10.00 | 0.20 | 1.00 | 0.25 | +0.06 | +31.58% | 103 | 1,644 | 0.78 | 0.19 | 0.14 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.08 | +0.03 | +60.00% | 24 | 547 | 0.92 | 0.04 | 0.05 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | -0.03 | 0.03 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 7.50 | 0.05 | 0.65 | 0.59 | -0.25 | -29.77% | 13 | 59 | 0.67 | -0.40 | 0.20 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 10.00 | 2.35 | 2.65 | 3.26 | 0.00 | 0.00% | 0 | 34 | 0.78 | -0.81 | 0.14 | -0.01 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 12.50 | 4.80 | 5.00 | 5.50 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.96 | 0.05 | 0.00 | 1/27/2025 | 2/4/2025 3:59:58 PM EST |