Options Chain for KLA CORP COM NEW (KLAC) - $740.21 as of 2/4/2025 2:36:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 396.30 | 404.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 360.00 | 386.30 | 394.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 370.00 | 376.50 | 383.90 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 380.00 | 366.50 | 374.30 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 390.00 | 356.50 | 363.50 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 400.00 | 346.70 | 354.60 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 410.00 | 336.70 | 344.70 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 420.00 | 326.70 | 334.70 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 430.00 | 316.80 | 324.80 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 440.00 | 307.10 | 313.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 450.00 | 297.10 | 303.80 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 460.00 | 287.00 | 295.00 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 2/4/2025 3:59:55 PM EST | |||
| 470.00 | 277.10 | 284.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 2/4/2025 3:59:55 PM EST | |||
| 480.00 | 267.10 | 274.90 | 283.00 | 0.00 | 0.00% | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.02 | 8/9/2024 | 2/4/2025 3:59:55 PM EST |
| 490.00 | 257.20 | 265.20 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 2/4/2025 3:59:55 PM EST | |||
| 500.00 | 247.40 | 255.30 | 226.55 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.99 | 0.00 | -0.03 | 1/15/2025 | 2/4/2025 3:59:55 PM EST |
| 520.00 | 228.00 | 234.90 | 225.40 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.99 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 540.00 | 208.00 | 215.90 | 108.44 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.09 | 11/27/2024 | 2/4/2025 3:59:55 PM EST |
| 560.00 | 188.50 | 196.20 | 191.52 | +95.72 | +99.92% | 1 | 9 | 0.61 | 0.98 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 580.00 | 169.10 | 176.90 | 170.70 | 0.00 | 0.00% | 0 | 9 | 0.53 | 0.96 | 0.00 | -0.15 | 1/30/2025 | 2/4/2025 3:59:55 PM EST |
| 600.00 | 150.10 | 157.20 | 153.17 | +17.64 | +13.02% | 1 | 8 | 0.49 | 0.94 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 620.00 | 131.60 | 137.00 | 150.26 | 0.00 | 0.00% | 0 | 32 | 0.34 | 0.92 | 0.00 | -0.22 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 640.00 | 114.80 | 119.80 | 106.00 | 0.00 | 0.00% | 0 | 62 | 0.39 | 0.89 | 0.00 | -0.27 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 660.00 | 97.10 | 103.80 | 98.35 | 0.00 | 0.00% | 0 | 91 | 0.39 | 0.85 | 0.00 | -0.32 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 680.00 | 80.60 | 86.60 | 86.00 | 0.00 | 0.00% | 0 | 57 | 0.37 | 0.79 | 0.00 | -0.36 | 1/30/2025 | 2/4/2025 3:59:55 PM EST |
| 700.00 | 67.70 | 72.50 | 70.00 | +2.51 | +3.72% | 1 | 823 | 0.38 | 0.73 | 0.00 | -0.40 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 720.00 | 54.40 | 58.60 | 58.28 | +5.18 | +9.76% | 1 | 317 | 0.37 | 0.66 | 0.00 | -0.43 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 730.00 | 48.10 | 51.70 | 52.01 | +5.06 | +10.78% | 1 | 71 | 0.37 | 0.62 | 0.00 | -0.44 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 740.00 | 42.30 | 45.60 | 47.43 | +3.61 | +8.24% | 3 | 76 | 0.36 | 0.57 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 750.00 | 37.90 | 39.80 | 39.80 | +1.99 | +5.27% | 10 | 336 | 0.36 | 0.53 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 760.00 | 33.20 | 34.50 | 34.00 | +0.60 | +1.80% | 9 | 126 | 0.36 | 0.49 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 770.00 | 28.70 | 30.60 | 29.35 | +0.95 | +3.35% | 30 | 167 | 0.36 | 0.45 | 0.00 | -0.44 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 780.00 | 24.70 | 26.70 | 26.10 | +1.50 | +6.10% | 19 | 122 | 0.36 | 0.41 | 0.00 | -0.43 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 790.00 | 21.10 | 23.00 | 20.08 | 0.00 | 0.00% | 0 | 50 | 0.36 | 0.37 | 0.00 | -0.41 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 800.00 | 18.10 | 19.90 | 18.30 | -1.20 | -6.16% | 15 | 240 | 0.36 | 0.33 | 0.00 | -0.39 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 810.00 | 15.50 | 17.20 | 16.10 | +0.10 | +0.63% | 1 | 42 | 0.35 | 0.30 | 0.00 | -0.37 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 820.00 | 13.10 | 14.70 | 14.40 | +3.00 | +26.32% | 1 | 132 | 0.35 | 0.26 | 0.00 | -0.35 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 830.00 | 10.80 | 12.70 | 11.29 | -0.51 | -4.33% | 2 | 36 | 0.35 | 0.23 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 840.00 | 9.00 | 10.80 | 10.10 | +0.02 | +0.20% | 25 | 81 | 0.35 | 0.20 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 850.00 | 7.50 | 8.80 | 8.80 | +0.20 | +2.33% | 1 | 87 | 0.35 | 0.18 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 860.00 | 6.20 | 7.80 | 7.10 | -0.90 | -11.25% | 1 | 55 | 0.35 | 0.15 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 870.00 | 5.10 | 6.50 | 6.10 | -1.90 | -23.75% | 10 | 27 | 0.35 | 0.13 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 880.00 | 4.30 | 5.70 | 5.02 | 0.00 | 0.00% | 0 | 24 | 0.36 | 0.11 | 0.00 | -0.20 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 890.00 | 3.50 | 5.00 | 5.38 | 0.00 | 0.00% | 0 | 15 | 0.36 | 0.10 | 0.00 | -0.18 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 900.00 | 2.45 | 4.10 | 3.60 | +0.30 | +9.10% | 14 | 74 | 0.35 | 0.08 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 910.00 | 2.15 | 3.30 | 4.50 | 0.00 | 0.00% | 0 | 16 | 0.35 | 0.07 | 0.00 | -0.14 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 920.00 | 1.70 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 14 | 0.35 | 0.06 | 0.00 | -0.12 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 930.00 | 1.05 | 2.65 | 1.90 | 0.00 | 0.00% | 0 | 45 | 0.35 | 0.05 | 0.00 | -0.10 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 940.00 | 0.75 | 2.40 | 4.50 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.04 | 0.00 | -0.09 | 1/21/2025 | 2/4/2025 3:59:55 PM EST |
| 950.00 | 0.65 | 2.05 | 1.42 | 0.00 | 0.00% | 0 | 23 | 0.36 | 0.03 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 960.00 | 0.30 | 1.85 | 1.89 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.03 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 970.00 | 0.15 | 1.65 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.02 | 0.00 | -0.05 | 12/30/2024 | 2/4/2025 3:59:55 PM EST |
| 980.00 | 0.00 | 1.50 | 1.14 | 0.00 | 0.00% | 0 | 9 | 0.34 | 0.02 | 0.00 | -0.05 | 1/30/2025 | 2/4/2025 3:59:55 PM EST |
| 990.00 | 0.00 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.01 | 0.00 | -0.04 | 1/24/2025 | 2/4/2025 3:59:55 PM EST |
| 1,000.00 | 0.00 | 1.25 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.01 | 0.00 | -0.03 | 1/29/2025 | 2/4/2025 3:59:55 PM EST |
| 1,020.00 | 0.00 | 1.10 | 4.07 | 0.00 | 0.00% | 0 | 19 | 0.44 | 0.01 | 0.00 | -0.02 | 10/31/2024 | 2/4/2025 3:59:55 PM EST |
| 1,040.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 24 | 0.45 | 0.00 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 3:59:55 PM EST |
| 1,060.00 | 0.00 | 1.50 | 4.20 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.00 | 0.00 | -0.01 | 10/24/2024 | 2/4/2025 3:59:55 PM EST |
| 1,080.00 | 0.00 | 1.45 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 1,100.00 | 0.00 | 1.45 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 2/4/2025 3:59:55 PM EST |
| 1,120.00 | 0.00 | 1.40 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 1,140.00 | 0.00 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 2/4/2025 3:59:55 PM EST |
| 1,160.00 | 0.00 | 1.40 | 4.30 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 2/4/2025 3:59:55 PM EST |
| 1,180.00 | 0.00 | 1.40 | 0.92 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 2/4/2025 3:59:55 PM EST |
| 1,200.00 | 0.00 | 1.40 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:55 PM EST |
| 1,220.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 1.35 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 1.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 1.40 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 400.00 | 0.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 1.40 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 420.00 | 0.00 | 1.40 | 4.30 | 0.00 | 0.00% | 0 | 196 | 0.83 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 1.40 | 2.85 | 0.00 | 0.00% | 0 | 123 | 0.80 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 3:59:55 PM EST |
| 440.00 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 1.40 | 0.34 | 0.00 | 0.00% | 0 | 35 | 0.74 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 2/4/2025 3:59:55 PM EST |
| 460.00 | 0.00 | 1.45 | 4.56 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.02 | 12/2/2024 | 2/4/2025 3:59:55 PM EST |
| 470.00 | 0.00 | 1.45 | 3.80 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.00 | 0.00 | -0.02 | 12/30/2024 | 2/4/2025 3:59:55 PM EST |
| 480.00 | 0.00 | 1.50 | 3.80 | 0.00 | 0.00% | 0 | 13 | 0.67 | 0.00 | 0.00 | -0.02 | 12/23/2024 | 2/4/2025 3:59:55 PM EST |
| 490.00 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 43 | 0.64 | 0.00 | 0.00 | -0.03 | 1/16/2025 | 2/4/2025 3:59:55 PM EST |
| 500.00 | 0.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 52 | 0.62 | -0.01 | 0.00 | -0.03 | 1/27/2025 | 2/4/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 1.20 | 1.13 | 0.00 | 0.00% | 0 | 69 | 0.54 | -0.01 | 0.00 | -0.05 | 1/30/2025 | 2/4/2025 3:59:55 PM EST |
| 540.00 | 0.10 | 1.45 | 0.74 | -1.26 | -63.00% | 1 | 56 | 0.44 | -0.02 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 560.00 | 0.40 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 135 | 0.44 | -0.02 | 0.00 | -0.11 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 580.00 | 0.95 | 2.45 | 1.45 | -0.45 | -23.69% | 1 | 281 | 0.43 | -0.04 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 600.00 | 2.10 | 2.90 | 2.40 | -0.58 | -19.47% | 1 | 588 | 0.41 | -0.06 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 620.00 | 3.40 | 4.40 | 3.60 | -2.63 | -42.22% | 1 | 207 | 0.41 | -0.08 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 640.00 | 5.00 | 6.20 | 5.70 | -0.90 | -13.64% | 11 | 451 | 0.39 | -0.11 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 660.00 | 7.50 | 9.20 | 8.40 | -1.32 | -13.58% | 16 | 366 | 0.38 | -0.15 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 680.00 | 11.00 | 12.80 | 11.70 | -2.20 | -15.83% | 15 | 247 | 0.38 | -0.21 | 0.00 | -0.36 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 700.00 | 16.40 | 18.30 | 17.10 | -3.25 | -15.98% | 18 | 282 | 0.37 | -0.27 | 0.00 | -0.40 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 720.00 | 22.90 | 24.90 | 23.10 | -6.20 | -21.16% | 22 | 93 | 0.37 | -0.34 | 0.00 | -0.43 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 730.00 | 26.80 | 28.40 | 25.70 | -4.90 | -16.02% | 4 | 62 | 0.36 | -0.38 | 0.00 | -0.44 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 740.00 | 31.00 | 33.50 | 33.20 | -2.60 | -7.27% | 28 | 26 | 0.36 | -0.43 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 750.00 | 35.80 | 38.40 | 37.00 | -2.80 | -7.04% | 10 | 86 | 0.36 | -0.47 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 760.00 | 40.90 | 42.80 | 41.90 | -8.60 | -17.03% | 18 | 89 | 0.36 | -0.51 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 770.00 | 46.50 | 49.60 | 46.50 | +3.25 | +7.52% | 7 | 16 | 0.36 | -0.55 | 0.00 | -0.44 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 780.00 | 51.20 | 56.40 | 57.00 | 0.00 | 0.00% | 0 | 32 | 0.36 | -0.59 | 0.00 | -0.43 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 790.00 | 57.50 | 62.90 | 55.60 | 0.00 | 0.00% | 0 | 7 | 0.35 | -0.63 | 0.00 | -0.41 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 800.00 | 64.50 | 69.30 | 54.00 | 0.00 | 0.00% | 0 | 14 | 0.35 | -0.67 | 0.00 | -0.39 | 1/22/2025 | 2/4/2025 3:59:55 PM EST |
| 810.00 | 71.80 | 77.50 | 75.90 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.70 | 0.00 | -0.37 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 820.00 | 80.40 | 85.90 | 105.20 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.74 | 0.00 | -0.35 | 10/3/2024 | 2/4/2025 3:59:55 PM EST |
| 830.00 | 85.90 | 93.70 | 91.80 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.77 | 0.00 | -0.33 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 840.00 | 94.20 | 101.70 | 180.83 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.80 | 0.00 | -0.30 | 10/21/2024 | 2/4/2025 3:59:55 PM EST |
| 850.00 | 102.50 | 111.00 | 183.70 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.82 | 0.00 | -0.28 | 8/6/2024 | 2/4/2025 3:59:55 PM EST |
| 860.00 | 111.20 | 119.80 | 236.00 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.85 | 0.00 | -0.25 | 11/21/2024 | 2/4/2025 3:59:55 PM EST |
| 870.00 | 121.30 | 126.90 | 104.40 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.87 | 0.00 | -0.23 | 10/14/2024 | 2/4/2025 3:59:55 PM EST |
| 880.00 | 129.70 | 137.40 | % | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.20 | 2/4/2025 3:59:55 PM EST | |||
| 890.00 | 138.90 | 146.70 | % | 0 | 0 | 0.42 | -0.90 | 0.00 | -0.18 | 2/4/2025 3:59:55 PM EST | |||
| 900.00 | 148.80 | 156.00 | 190.30 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.16 | 9/12/2024 | 2/4/2025 3:59:55 PM EST |
| 910.00 | 158.00 | 165.60 | % | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.14 | 2/4/2025 3:59:55 PM EST | |||
| 920.00 | 167.70 | 175.30 | % | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.12 | 2/4/2025 3:59:55 PM EST | |||
| 930.00 | 177.10 | 185.00 | % | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.10 | 2/4/2025 3:59:55 PM EST | |||
| 940.00 | 187.00 | 194.60 | 193.00 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.96 | 0.00 | -0.09 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 950.00 | 197.20 | 204.60 | % | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.08 | 2/4/2025 3:59:55 PM EST | |||
| 960.00 | 206.40 | 214.40 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.06 | 2/4/2025 3:59:55 PM EST | |||
| 970.00 | 216.30 | 224.20 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.05 | 2/4/2025 3:59:55 PM EST | |||
| 980.00 | 226.30 | 234.30 | % | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.05 | 2/4/2025 3:59:55 PM EST | |||
| 990.00 | 236.40 | 244.30 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.04 | 2/4/2025 3:59:55 PM EST | |||
| 1,000.00 | 246.30 | 254.30 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 2/4/2025 3:59:55 PM EST | |||
| 1,020.00 | 266.80 | 274.30 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:55 PM EST | |||
| 1,040.00 | 286.30 | 294.30 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 1,060.00 | 306.30 | 314.30 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 1,080.00 | 326.30 | 334.30 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 1,100.00 | 346.30 | 354.30 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 1,120.00 | 366.30 | 374.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 1,140.00 | 386.30 | 394.30 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 1,160.00 | 406.30 | 414.30 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 1,180.00 | 426.30 | 434.20 | 536.50 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:55 PM EST |
| 1,200.00 | 446.30 | 454.20 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 1,220.00 | 466.30 | 474.10 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST |