Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $15.14 as of 2/4/2025 2:36:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 13.80 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 5.00 | 9.60 | 11.60 | % | 0 | 0 | 3.40 | 0.99 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 7.50 | 7.70 | 8.70 | 8.60 | 0.00 | 0.00% | 0 | 7 | 2.82 | 0.96 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 10.00 | 5.50 | 5.80 | 6.00 | -0.11 | -1.80% | 1 | 66 | 1.18 | 0.88 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 12.50 | 3.70 | 3.90 | 3.80 | +0.07 | +1.88% | 21 | 307 | 1.12 | 0.76 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 15.00 | 2.25 | 2.55 | 2.49 | -0.07 | -2.74% | 180 | 85 | 1.12 | 0.60 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 17.50 | 1.50 | 1.70 | 1.60 | -0.13 | -7.52% | 135 | 312 | 1.13 | 0.45 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 20.00 | 1.00 | 1.15 | 1.05 | -0.13 | -11.02% | 48 | 596 | 1.17 | 0.33 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 22.50 | 0.60 | 0.80 | 0.71 | -0.12 | -14.46% | 10 | 137 | 1.17 | 0.25 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 1.65 | -0.01 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:01 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 32 | 1.72 | -0.04 | 0.01 | -0.01 | 1/29/2025 | 2/4/2025 4:00:01 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | -0.05 | -11.12% | 41 | 349 | 1.17 | -0.12 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 12.50 | 0.95 | 1.15 | 1.10 | -0.05 | -4.35% | 47 | 70 | 1.12 | -0.24 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 15.00 | 2.10 | 2.25 | 2.19 | -0.21 | -8.75% | 57 | 140 | 1.10 | -0.40 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 17.50 | 3.70 | 4.00 | 3.80 | -0.25 | -6.18% | 31 | 28 | 1.14 | -0.55 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 20.00 | 5.60 | 5.90 | 5.60 | -0.40 | -6.67% | 11 | 1 | 1.14 | -0.67 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 22.50 | 7.80 | 8.10 | 7.60 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.75 | 0.05 | -0.02 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |