Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $42.07 as of 2/4/2025 2:34:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 21.30 | % | 0 | 0 | 2.03 | 0.98 | 0.00 | -0.01 | 2/4/2025 3:59:56 PM EST | |||
| 25.00 | 14.20 | 18.80 | 18.40 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.96 | 0.01 | -0.02 | 1/30/2025 | 2/4/2025 3:59:56 PM EST |
| 30.00 | 9.60 | 13.90 | % | 0 | 0 | 1.32 | 0.89 | 0.01 | -0.04 | 2/4/2025 3:59:56 PM EST | |||
| 35.00 | 6.50 | 10.50 | 8.20 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.77 | 0.02 | -0.05 | 1/23/2025 | 2/4/2025 3:59:56 PM EST |
| 40.00 | 3.40 | 6.00 | % | 0 | 0 | 0.65 | 0.62 | 0.03 | -0.06 | 2/4/2025 3:59:56 PM EST | |||
| 45.00 | 2.85 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 11 | 0.97 | 0.47 | 0.03 | -0.06 | 1/30/2025 | 2/4/2025 3:59:56 PM EST |
| 50.00 | 0.85 | 2.65 | 3.60 | 0.00 | 0.00% | 0 | 22 | 0.73 | 0.35 | 0.03 | -0.06 | 2/3/2025 | 2/4/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 4.90 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.24 | 0.02 | -0.05 | 1/27/2025 | 2/4/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 4.90 | % | 0 | 0 | 1.71 | 0.17 | 0.02 | -0.04 | 2/4/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.90 | % | 0 | 0 | 1.87 | 0.11 | 0.01 | -0.03 | 2/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 4.90 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.88 | -0.02 | 0.00 | -0.01 | 1/24/2025 | 2/4/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 4.90 | 0.55 | 0.00 | 0.00% | 0 | 4 | 2.59 | -0.04 | 0.01 | -0.02 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 30.00 | 0.50 | 4.90 | 0.90 | -0.30 | -25.00% | 1 | 1 | 1.38 | -0.11 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0 | 101 | 1.49 | -0.23 | 0.02 | -0.05 | 1/29/2025 | 2/4/2025 3:59:56 PM EST |
| 40.00 | 2.00 | 4.40 | 4.10 | +0.90 | +28.13% | 1 | 36 | 0.71 | -0.38 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 45.00 | 5.10 | 7.40 | 5.40 | 0.00 | 0.00% | 0 | 3 | 0.74 | -0.53 | 0.03 | -0.06 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 50.00 | 8.50 | 13.00 | 9.10 | 0.00 | 0.00% | 0 | 2 | 1.32 | -0.65 | 0.03 | -0.06 | 1/30/2025 | 2/4/2025 3:59:56 PM EST |
| 55.00 | 12.50 | 17.30 | % | 0 | 0 | 1.41 | -0.76 | 0.02 | -0.05 | 2/4/2025 3:59:56 PM EST | |||
| 60.00 | 17.20 | 22.00 | % | 0 | 0 | 1.53 | -0.83 | 0.02 | -0.04 | 2/4/2025 3:59:56 PM EST | |||
| 65.00 | 21.80 | 26.50 | % | 0 | 0 | 1.59 | -0.89 | 0.01 | -0.03 | 2/4/2025 3:59:56 PM EST |