Options Chain for INTEL CORP COM (INTC) - $20.75 as of 3/7/2025 4:07:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.60 | 11.50 | 10.50 | -0.50 | -4.55% | 1 | 1,430 | 2.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 11.00 | 8.50 | 10.45 | 10.05 | 0.00 | 0.00% | 0 | 712 | 1.75 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 12.00 | 7.70 | 9.35 | 9.05 | 0.00 | 0.00% | 0 | 350 | 2.44 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:56 PM EST |
| 13.00 | 7.60 | 8.50 | 8.35 | 0.00 | 0.00% | 0 | 201 | 2.29 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:56 PM EST |
| 14.00 | 5.70 | 7.15 | 6.26 | -0.11 | -1.73% | 7 | 783 | 1.13 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 15.00 | 5.60 | 5.75 | 5.28 | -0.86 | -14.01% | 7 | 1,482 | 1.09 | 0.99 | 0.01 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 15.50 | 4.30 | 6.20 | % | 0 | 0 | 1.73 | 0.99 | 0.01 | 0.00 | 3/7/2025 3:59:56 PM EST | |||
| 16.00 | 3.55 | 5.95 | 6.90 | 0.00 | 0.00% | 0 | 2,110 | 0.90 | 0.98 | 0.02 | -0.01 | 3/3/2025 | 3/7/2025 3:59:56 PM EST |
| 16.50 | 4.15 | 5.25 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.97 | 0.02 | -0.01 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 17.00 | 2.94 | 3.80 | 3.65 | -0.25 | -6.41% | 11 | 1,129 | 0.55 | 0.94 | 0.04 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 17.50 | 3.20 | 4.10 | 3.17 | % | 6 | 0 | 1.32 | 0.91 | 0.06 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST | |
| 18.00 | 2.58 | 3.20 | 2.60 | -0.40 | -13.34% | 81 | 2,499 | 0.79 | 0.88 | 0.08 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 18.50 | 2.27 | 2.56 | 2.25 | -0.24 | -9.64% | 155 | 1 | 0.64 | 0.84 | 0.10 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 19.00 | 1.83 | 2.23 | 2.00 | -0.19 | -8.68% | 230 | 4,134 | 0.53 | 0.79 | 0.12 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 19.50 | 1.41 | 1.66 | 1.50 | -0.34 | -18.48% | 117 | 113 | 0.60 | 0.72 | 0.14 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 20.00 | 1.25 | 1.33 | 1.32 | -0.19 | -12.59% | 6,533 | 37,866 | 0.60 | 0.64 | 0.16 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 20.50 | 1.03 | 1.07 | 1.05 | -0.22 | -17.33% | 800 | 970 | 0.60 | 0.55 | 0.17 | -0.04 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 21.00 | 0.79 | 0.84 | 0.82 | -0.18 | -18.00% | 3,171 | 17,941 | 0.61 | 0.47 | 0.17 | -0.04 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 21.50 | 0.59 | 0.66 | 0.64 | -0.19 | -22.90% | 720 | 3,492 | 0.61 | 0.39 | 0.16 | -0.04 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 22.00 | 0.48 | 0.54 | 0.49 | -0.15 | -23.44% | 3,339 | 44,366 | 0.62 | 0.32 | 0.15 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 22.50 | 0.37 | 0.40 | 0.37 | -0.15 | -28.85% | 1,135 | 3,971 | 0.63 | 0.26 | 0.13 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 23.00 | 0.29 | 0.30 | 0.30 | -0.11 | -26.83% | 4,080 | 37,801 | 0.64 | 0.21 | 0.11 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 23.50 | 0.22 | 0.25 | 0.23 | -0.09 | -28.13% | 317 | 1,696 | 0.65 | 0.17 | 0.10 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 24.00 | 0.17 | 0.20 | 0.18 | -0.07 | -28.00% | 3,592 | 17,681 | 0.67 | 0.14 | 0.08 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 24.50 | 0.13 | 0.17 | 0.15 | -0.06 | -28.58% | 88 | 3,130 | 0.69 | 0.12 | 0.07 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 25.00 | 0.12 | 0.13 | 0.12 | -0.06 | -33.34% | 3,227 | 79,783 | 0.71 | 0.10 | 0.06 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 25.50 | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 66 | 5,743 | 0.73 | 0.08 | 0.05 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 26.00 | 0.08 | 0.10 | 0.10 | -0.01 | -9.10% | 709 | 42,040 | 0.77 | 0.07 | 0.04 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 26.50 | 0.06 | 0.10 | 0.07 | -0.03 | -30.00% | 17 | 619 | 0.78 | 0.06 | 0.04 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 27.00 | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 55 | 3,109 | 0.80 | 0.05 | 0.03 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 27.50 | 0.05 | 0.10 | 0.07 | -0.01 | -12.50% | 2,162 | 84,104 | 0.87 | 0.04 | 0.03 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 28.00 | 0.05 | 0.10 | 0.06 | -0.01 | -14.29% | 26 | 1,489 | 0.90 | 0.03 | 0.02 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 28.50 | 0.04 | 0.25 | 0.05 | -0.01 | -16.67% | 7 | 206 | 1.04 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 29.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 263 | 14,252 | 0.90 | 0.02 | 0.01 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 29.50 | 0.01 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 155 | 0.86 | 0.02 | 0.01 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 3,698 | 140,145 | 0.94 | 0.01 | 0.01 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 31.00 | 0.03 | 0.13 | 0.04 | +0.01 | +33.34% | 40 | 8,599 | 1.12 | 0.01 | 0.01 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.03 | 0.06 | -0.04 | -40.00% | 10 | 35 | 1.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 32.50 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 36 | 6,360 | 1.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 34.00 | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 11 | 13,325 | 1.13 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1,642 | 37,491 | 1.11 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 36.00 | 0.01 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 2,520 | 1.33 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 37.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 3 | 11,104 | 1.27 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.52 | 0.05 | 0.00 | 0.00% | 0 | 949 | 2.38 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 97 | 43,229 | 1.29 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 42.50 | 0.01 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 2,149 | 1.68 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 20,722 | 1.49 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,824 | 1.56 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 10,433 | 1.66 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 6,735 | 1.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,167 | 1.95 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,728 | 2.08 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 418 | 1.67 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 285 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,650 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 9,251 | 1.18 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:56 PM EST |
| 14.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 20 | 3,080 | 0.94 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 15.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 188 | 114,359 | 0.81 | -0.01 | 0.01 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.44 | % | 0 | 0 | 1.49 | -0.01 | 0.01 | 0.00 | 3/7/2025 3:59:56 PM EST | |||
| 16.00 | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 6 | 7,518 | 0.72 | -0.02 | 0.02 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.28 | 0.08 | 0.00 | 0.00% | 0 | 11 | 1.08 | -0.03 | 0.02 | -0.01 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 17.00 | 0.05 | 0.08 | 0.08 | -0.02 | -20.00% | 285 | 18,940 | 0.65 | -0.06 | 0.04 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 17.50 | 0.08 | 0.11 | 0.12 | -0.02 | -14.29% | 387 | 6 | 0.63 | -0.09 | 0.06 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 18.00 | 0.13 | 0.16 | 0.15 | -0.05 | -25.00% | 2,476 | 15,010 | 0.62 | -0.12 | 0.08 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 18.50 | 0.21 | 0.23 | 0.21 | -0.07 | -25.00% | 242 | 27 | 0.61 | -0.16 | 0.10 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 19.00 | 0.32 | 0.33 | 0.33 | -0.06 | -15.39% | 3,503 | 35,814 | 0.60 | -0.21 | 0.12 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 19.50 | 0.45 | 0.48 | 0.48 | -0.04 | -7.70% | 935 | 2,432 | 0.60 | -0.28 | 0.14 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 20.00 | 0.64 | 0.71 | 0.65 | -0.05 | -7.15% | 9,640 | 42,393 | 0.59 | -0.36 | 0.16 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 20.50 | 0.87 | 1.07 | 0.89 | -0.03 | -3.27% | 1,403 | 2,786 | 0.60 | -0.45 | 0.17 | -0.04 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 21.00 | 1.14 | 1.17 | 1.15 | -0.02 | -1.71% | 1,328 | 22,292 | 0.60 | -0.53 | 0.17 | -0.04 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 21.50 | 1.45 | 1.59 | 1.53 | +0.05 | +3.38% | 589 | 1,236 | 0.61 | -0.61 | 0.16 | -0.04 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 22.00 | 1.77 | 1.90 | 1.88 | +0.03 | +1.63% | 274 | 28,724 | 0.61 | -0.68 | 0.15 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 22.50 | 2.10 | 2.30 | 2.32 | +0.15 | +6.92% | 51 | 1,369 | 0.65 | -0.74 | 0.13 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 23.00 | 2.60 | 2.71 | 2.70 | +0.06 | +2.28% | 1,427 | 15,337 | 0.64 | -0.79 | 0.11 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 23.50 | 3.05 | 3.15 | 3.07 | +0.09 | +3.02% | 164 | 4,439 | 0.64 | -0.83 | 0.10 | -0.03 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 24.00 | 3.50 | 3.60 | 3.57 | +0.14 | +4.09% | 3,487 | 16,166 | 0.65 | -0.86 | 0.08 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 24.50 | 3.95 | 4.05 | 4.00 | +0.20 | +5.27% | 77 | 349 | 0.70 | -0.88 | 0.07 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 25.00 | 4.40 | 4.50 | 4.50 | +0.10 | +2.28% | 1,029 | 43,992 | 0.70 | -0.90 | 0.06 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 25.50 | 4.90 | 6.00 | 5.07 | +0.32 | +6.74% | 30 | 106 | 0.72 | -0.92 | 0.05 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 26.00 | 4.75 | 6.10 | 5.50 | +0.20 | +3.78% | 224 | 11,300 | 1.03 | -0.93 | 0.04 | -0.02 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 26.50 | 4.90 | 6.00 | 6.20 | 0.00 | 0.00% | 0 | 189 | 1.09 | -0.94 | 0.04 | -0.01 | 3/5/2025 | 3/7/2025 3:59:56 PM EST |
| 27.00 | 6.35 | 6.50 | 6.48 | +0.15 | +2.37% | 3 | 88 | 1.60 | -0.95 | 0.03 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 27.50 | 6.85 | 7.00 | 6.97 | +0.22 | +3.26% | 4 | 15,396 | 1.00 | -0.96 | 0.03 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 28.00 | 6.60 | 8.10 | 7.00 | +2.78 | +65.88% | 4 | 59 | 1.05 | -0.97 | 0.02 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 28.50 | 7.05 | 8.70 | 7.67 | 0.00 | 0.00% | 0 | 4 | 1.17 | -0.98 | 0.01 | -0.01 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 29.00 | 8.35 | 8.45 | 8.11 | 0.00 | 0.00% | 0 | 4,102 | 1.52 | -0.98 | 0.01 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 29.50 | 8.20 | 9.75 | 8.85 | 0.00 | 0.00% | 0 | 1 | 1.57 | -0.98 | 0.01 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 30.00 | 9.30 | 9.70 | 9.42 | +0.23 | +2.51% | 67 | 29,979 | 1.12 | -0.99 | 0.01 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 31.00 | 9.15 | 10.65 | 10.60 | 0.00 | 0.00% | 0 | 209 | 2.04 | -0.99 | 0.01 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 32.00 | 10.40 | 12.05 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:56 PM EST | |||
| 32.50 | 11.00 | 12.10 | 11.70 | 0.00 | 0.00% | 0 | 52 | 1.30 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 33.00 | 11.40 | 13.10 | 12.01 | % | 2 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST | |
| 34.00 | 12.45 | 14.15 | 13.05 | -0.29 | -2.18% | 1 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 35.00 | 13.50 | 15.25 | 14.75 | +0.83 | +5.97% | 1 | 6 | 1.98 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 36.00 | 14.35 | 16.40 | 15.80 | +0.55 | +3.61% | 2 | 8 | 2.53 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 37.50 | 16.20 | 17.30 | 11.80 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:56 PM EST |
| 39.00 | 17.45 | 19.25 | 18.14 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:56 PM EST |
| 40.00 | 18.45 | 19.50 | 16.10 | 0.00 | 0.00% | 0 | 44 | 2.10 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:56 PM EST |
| 42.50 | 19.75 | 24.30 | 20.25 | 0.00 | 0.00% | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 3/7/2025 3:59:56 PM EST |
| 45.00 | 23.40 | 25.45 | 24.60 | 0.00 | 0.00% | 0 | 5 | 2.02 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:56 PM EST |
| 47.00 | 24.95 | 26.90 | 23.55 | 0.00 | 0.00% | 0 | 5 | 3.30 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:56 PM EST |
| 50.00 | 28.95 | 30.45 | 30.75 | 0.00 | 0.00% | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 3/7/2025 3:59:56 PM EST |
| 55.00 | 33.35 | 35.20 | 30.40 | 0.00 | 0.00% | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 3:59:56 PM EST |
| 60.00 | 38.40 | 40.20 | 32.89 | 0.00 | 0.00% | 0 | 1 | 3.75 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:56 PM EST |
| 65.00 | 43.25 | 44.95 | 42.44 | 0.00 | 0.00% | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 3/7/2025 3:59:56 PM EST |