Options Chain for INNODATA INC COM NEW (INOD) - $36.74 as of 2/4/2025 2:32:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.30 | 21.20 | % | 0 | 0 | 2.17 | 0.96 | 0.01 | -0.02 | 2/4/2025 3:59:49 PM EST | |||
| 25.00 | 14.00 | 16.90 | % | 0 | 0 | 1.33 | 0.90 | 0.01 | -0.03 | 2/4/2025 3:59:49 PM EST | |||
| 27.00 | 12.10 | 15.40 | 7.73 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.86 | 0.01 | -0.04 | 1/27/2025 | 2/4/2025 3:59:49 PM EST |
| 28.00 | 11.10 | 14.60 | % | 0 | 0 | 1.25 | 0.84 | 0.02 | -0.04 | 2/4/2025 3:59:49 PM EST | |||
| 29.00 | 11.10 | 13.90 | 7.54 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.82 | 0.02 | -0.05 | 1/27/2025 | 2/4/2025 3:59:49 PM EST |
| 30.00 | 10.40 | 13.00 | 6.70 | 0.00 | 0.00% | 0 | 3 | 1.34 | 0.80 | 0.02 | -0.05 | 1/29/2025 | 2/4/2025 3:59:49 PM EST |
| 31.00 | 9.80 | 12.20 | % | 0 | 0 | 1.31 | 0.77 | 0.02 | -0.05 | 2/4/2025 3:59:49 PM EST | |||
| 32.00 | 9.50 | 10.60 | 8.30 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.75 | 0.02 | -0.06 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 33.00 | 9.00 | 10.90 | 8.90 | +2.49 | +38.85% | 2 | 9 | 1.19 | 0.73 | 0.02 | -0.06 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 34.00 | 8.40 | 9.00 | 7.98 | 0.00 | 0.00% | 0 | 27 | 1.17 | 0.70 | 0.02 | -0.06 | 1/31/2025 | 2/4/2025 3:59:49 PM EST |
| 35.00 | 7.90 | 8.40 | 8.00 | +2.20 | +37.94% | 3 | 158 | 1.18 | 0.68 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 36.00 | 7.40 | 8.10 | 7.10 | +0.70 | +10.94% | 3 | 41 | 1.20 | 0.65 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 37.00 | 6.90 | 7.60 | 6.92 | +0.72 | +11.62% | 2 | 11 | 1.19 | 0.63 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 38.00 | 6.50 | 8.40 | 6.40 | +1.00 | +18.52% | 2 | 21 | 1.19 | 0.60 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 39.00 | 6.00 | 6.80 | 6.20 | +0.80 | +14.82% | 8 | 61 | 1.20 | 0.58 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 40.00 | 5.60 | 6.80 | 6.00 | +1.10 | +22.45% | 37 | 325 | 1.18 | 0.56 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 41.00 | 5.10 | 7.50 | 4.70 | 0.00 | 0.00% | 0 | 36 | 1.18 | 0.53 | 0.02 | -0.07 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 42.00 | 4.90 | 5.60 | 5.10 | +0.80 | +18.61% | 4 | 32 | 1.20 | 0.51 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 43.00 | 4.60 | 5.20 | 4.50 | +0.30 | +7.15% | 12 | 47 | 1.19 | 0.49 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 44.00 | 4.30 | 4.90 | 3.90 | 0.00 | 0.00% | 0 | 13 | 1.19 | 0.47 | 0.02 | -0.07 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 45.00 | 4.00 | 4.70 | 4.03 | +0.33 | +8.92% | 19 | 279 | 1.20 | 0.45 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 50.00 | 2.30 | 4.90 | 3.35 | +0.85 | +34.00% | 4 | 188 | 1.12 | 0.36 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 55.00 | 2.05 | 2.55 | 1.94 | -0.01 | -0.52% | 28 | 339 | 1.17 | 0.28 | 0.02 | -0.06 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.87 | 0.00 | 0.00% | 0 | 3 | 1.74 | -0.04 | 0.01 | -0.02 | 1/27/2025 | 2/4/2025 3:59:49 PM EST |
| 25.00 | 0.05 | 3.10 | 1.45 | 0.00 | 0.00% | 0 | 23 | 1.43 | -0.10 | 0.01 | -0.03 | 1/28/2025 | 2/4/2025 3:59:49 PM EST |
| 27.00 | 0.10 | 2.50 | 1.16 | 0.00 | 0.00% | 0 | 62 | 1.15 | -0.14 | 0.01 | -0.04 | 1/31/2025 | 2/4/2025 3:59:49 PM EST |
| 28.00 | 1.00 | 2.20 | 1.92 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.16 | 0.02 | -0.04 | 1/30/2025 | 2/4/2025 3:59:49 PM EST |
| 29.00 | 1.15 | 2.20 | 2.45 | 0.00 | 0.00% | 0 | 8 | 1.20 | -0.18 | 0.02 | -0.05 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 30.00 | 2.00 | 2.60 | 2.36 | -0.50 | -17.49% | 4 | 23 | 1.19 | -0.20 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 31.00 | 2.35 | 2.95 | 3.20 | 0.00 | 0.00% | 0 | 12 | 1.19 | -0.23 | 0.02 | -0.05 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 32.00 | 2.25 | 4.00 | 3.10 | +0.25 | +8.78% | 2 | 47 | 1.21 | -0.25 | 0.02 | -0.06 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 33.00 | 3.10 | 3.60 | 3.57 | -0.53 | -12.93% | 8 | 25 | 1.17 | -0.27 | 0.02 | -0.06 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 34.00 | 3.50 | 4.30 | 3.91 | -0.31 | -7.35% | 4 | 12 | 1.19 | -0.30 | 0.02 | -0.06 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 35.00 | 4.00 | 4.50 | 4.24 | -0.72 | -14.52% | 10 | 22 | 1.17 | -0.32 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 36.00 | 4.50 | 5.00 | 4.84 | -0.57 | -10.54% | 3 | 32 | 1.17 | -0.35 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 37.00 | 5.10 | 5.60 | 5.21 | -1.29 | -19.85% | 3 | 17 | 1.20 | -0.37 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 38.00 | 5.50 | 6.30 | 6.80 | 0.00 | 0.00% | 0 | 9 | 1.19 | -0.40 | 0.02 | -0.07 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 39.00 | 6.20 | 6.80 | 7.60 | 0.00 | 0.00% | 0 | 17 | 1.19 | -0.42 | 0.02 | -0.07 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 40.00 | 6.50 | 7.60 | 8.10 | 0.00 | 0.00% | 0 | 15 | 1.18 | -0.44 | 0.02 | -0.07 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 41.00 | 7.20 | 8.00 | 7.30 | 0.00 | 0.00% | 0 | 5 | 1.20 | -0.47 | 0.02 | -0.07 | 1/22/2025 | 2/4/2025 3:59:49 PM EST |
| 42.00 | 8.00 | 8.60 | 8.21 | +0.16 | +1.99% | 6 | 7 | 1.18 | -0.49 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 43.00 | 8.50 | 9.50 | 8.98 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.51 | 0.02 | -0.07 | 1/31/2025 | 2/4/2025 3:59:49 PM EST |
| 44.00 | 9.20 | 10.10 | % | 0 | 0 | 1.19 | -0.53 | 0.02 | -0.07 | 2/4/2025 3:59:49 PM EST | |||
| 45.00 | 10.00 | 10.70 | 11.70 | 0.00 | 0.00% | 0 | 7 | 1.18 | -0.55 | 0.02 | -0.07 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 50.00 | 13.50 | 14.90 | 12.40 | 0.00 | 0.00% | 0 | 3 | 1.20 | -0.64 | 0.02 | -0.07 | 1/24/2025 | 2/4/2025 3:59:49 PM EST |
| 55.00 | 17.50 | 19.10 | % | 0 | 0 | 1.20 | -0.72 | 0.02 | -0.06 | 2/4/2025 3:59:49 PM EST |