Options Chain for INFORMATICA INC COM CL A (INFA) - $25.58 as of 2/4/2025 2:32:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 16.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 15.00 | 9.10 | 13.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 17.50 | 6.70 | 11.00 | % | 0 | 0 | 1.14 | 0.99 | 0.01 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 20.00 | 4.50 | 8.50 | % | 0 | 0 | 1.49 | 0.92 | 0.03 | -0.01 | 2/4/2025 4:00:08 PM EST | |||
| 22.50 | 1.80 | 6.30 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.81 | 0.06 | -0.02 | 1/23/2025 | 2/4/2025 4:00:08 PM EST |
| 25.00 | 2.15 | 2.55 | 2.31 | 0.00 | 0.00% | 0 | 8 | 0.49 | 0.63 | 0.08 | -0.02 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 30.00 | 0.45 | 0.75 | 0.65 | 0.00 | 0.00% | 2 | 209 | 0.50 | 0.25 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 35.00 | 0.10 | 0.25 | 0.14 | % | 1 | 0 | 0.56 | 0.08 | 0.03 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | -0.01 | 0.01 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.61 | -0.08 | 0.03 | -0.01 | 2/4/2025 4:00:08 PM EST | |||
| 22.50 | 0.00 | 1.70 | % | 0 | 0 | 0.45 | -0.19 | 0.06 | -0.02 | 2/4/2025 4:00:08 PM EST | |||
| 25.00 | 1.25 | 1.40 | 1.55 | 0.00 | 0.00% | 0 | 20 | 0.51 | -0.37 | 0.08 | -0.02 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 30.00 | 4.50 | 4.80 | % | 0 | 0 | 0.54 | -0.75 | 0.07 | -0.02 | 2/4/2025 4:00:08 PM EST | |||
| 35.00 | 8.90 | 9.50 | % | 0 | 0 | 0.71 | -0.92 | 0.03 | -0.01 | 2/4/2025 4:00:08 PM EST |