Options Chain for IMMUNOVANT INC COM (IMVT) - $20.80 as of 2/4/2025 2:32:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.30 | 8.40 | % | 0 | 0 | 1.95 | 0.84 | 0.03 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 16.00 | 4.00 | 8.00 | % | 0 | 0 | 2.01 | 0.80 | 0.03 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 17.00 | 4.50 | 7.60 | % | 0 | 0 | 1.37 | 0.76 | 0.03 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 18.00 | 3.70 | 6.40 | % | 0 | 0 | 1.21 | 0.72 | 0.04 | -0.04 | 2/4/2025 3:59:59 PM EST | |||
| 19.00 | 2.95 | 5.70 | % | 0 | 0 | 1.15 | 0.68 | 0.04 | -0.04 | 2/4/2025 3:59:59 PM EST | |||
| 20.00 | 3.60 | 4.40 | 3.40 | 0.00 | 0.00% | 0 | 7 | 1.21 | 0.63 | 0.04 | -0.04 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 21.00 | 3.20 | 4.20 | 3.59 | +0.05 | +1.42% | 2 | 5 | 1.26 | 0.59 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 22.00 | 2.70 | 4.10 | 2.83 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.54 | 0.05 | -0.04 | 1/28/2025 | 2/4/2025 3:59:59 PM EST |
| 23.00 | 2.35 | 3.20 | 2.56 | 0.00 | 0.00% | 0 | 140 | 1.20 | 0.50 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 24.00 | 1.90 | 2.35 | 2.35 | +0.35 | +17.50% | 250 | 68 | 1.08 | 0.46 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 25.00 | 1.30 | 2.95 | % | 0 | 0 | 1.18 | 0.42 | 0.05 | -0.04 | 2/4/2025 3:59:59 PM EST | |||
| 26.00 | 0.00 | 4.00 | 2.20 | 0.00 | 0.00% | 0 | 16 | 1.91 | 0.38 | 0.04 | -0.04 | 1/22/2025 | 2/4/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 2.65 | 1.22 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.34 | 0.04 | -0.04 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 28.00 | 0.90 | 2.50 | 1.10 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.31 | 0.04 | -0.03 | 1/28/2025 | 2/4/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 3.00 | % | 0 | 0 | 1.80 | 0.29 | 0.04 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.00 | 0.83 | 0.00 | 0.00% | 0 | 4 | 2.22 | 0.26 | 0.04 | -0.03 | 1/17/2025 | 2/4/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 3.00 | % | 0 | 0 | 1.94 | 0.23 | 0.04 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 1.80 | 4.12 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.20 | 0.03 | -0.03 | 12/5/2024 | 2/4/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 1.60 | % | 0 | 0 | 1.54 | 0.18 | 0.03 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 34.00 | 0.00 | 1.65 | % | 0 | 0 | 1.61 | 0.16 | 0.03 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 3.00 | 3.29 | 0.00 | 0.00% | 0 | 3 | 2.17 | 0.15 | 0.03 | -0.02 | 12/5/2024 | 2/4/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 2.90 | 2.45 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.13 | 0.03 | -0.02 | 12/12/2024 | 2/4/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 2.95 | % | 0 | 0 | 2.25 | 0.12 | 0.02 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 38.00 | 0.00 | 1.95 | 2.10 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.10 | 0.02 | -0.02 | 12/12/2024 | 2/4/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 1.80 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.09 | 0.02 | -0.02 | 12/26/2024 | 2/4/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.08 | 0.02 | -0.01 | 12/26/2024 | 2/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.05 | 0.75 | +0.20 | +36.37% | 6 | 1 | 1.30 | -0.16 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 16.00 | 0.20 | 1.85 | % | 0 | 0 | 1.08 | -0.20 | 0.03 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 17.00 | 1.15 | 1.60 | 1.50 | % | 253 | 0 | 1.13 | -0.24 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:59 PM EST | |
| 18.00 | 0.75 | 2.80 | 1.90 | +0.30 | +18.75% | 1 | 2 | 1.13 | -0.28 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 19.00 | 1.95 | 3.40 | % | 0 | 0 | 1.31 | -0.32 | 0.04 | -0.04 | 2/4/2025 3:59:59 PM EST | |||
| 20.00 | 2.40 | 3.00 | 2.75 | -0.31 | -10.14% | 10 | 4,829 | 1.13 | -0.37 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 21.00 | 2.15 | 4.30 | % | 0 | 0 | 1.12 | -0.41 | 0.04 | -0.04 | 2/4/2025 3:59:59 PM EST | |||
| 22.00 | 3.50 | 4.60 | 3.90 | 0.00 | 0.00% | 0 | 48 | 1.20 | -0.46 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 23.00 | 4.20 | 4.90 | 2.60 | 0.00 | 0.00% | 0 | 117 | 1.15 | -0.50 | 0.05 | -0.04 | 1/23/2025 | 2/4/2025 3:59:59 PM EST |
| 24.00 | 4.90 | 5.70 | 3.00 | 0.00 | 0.00% | 0 | 40 | 1.18 | -0.54 | 0.05 | -0.04 | 1/23/2025 | 2/4/2025 3:59:59 PM EST |
| 25.00 | 5.70 | 6.60 | 3.70 | 0.00 | 0.00% | 0 | 4 | 1.22 | -0.58 | 0.05 | -0.04 | 1/17/2025 | 2/4/2025 3:59:59 PM EST |
| 26.00 | 5.10 | 8.30 | % | 0 | 0 | 1.72 | -0.62 | 0.04 | -0.04 | 2/4/2025 3:59:59 PM EST | |||
| 27.00 | 6.10 | 9.10 | 4.92 | 0.00 | 0.00% | 0 | 2 | 1.11 | -0.66 | 0.04 | -0.04 | 1/24/2025 | 2/4/2025 3:59:59 PM EST |
| 28.00 | 6.40 | 10.40 | 6.65 | 0.00 | 0.00% | 0 | 15 | 1.92 | -0.69 | 0.04 | -0.03 | 1/28/2025 | 2/4/2025 3:59:59 PM EST |
| 29.00 | 7.50 | 11.50 | 7.03 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.71 | 0.04 | -0.03 | 1/28/2025 | 2/4/2025 3:59:59 PM EST |
| 30.00 | 7.80 | 11.70 | % | 0 | 0 | 1.82 | -0.74 | 0.04 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 31.00 | 9.10 | 11.50 | % | 0 | 0 | 1.45 | -0.77 | 0.04 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 32.00 | 9.30 | 13.60 | % | 0 | 0 | 1.92 | -0.80 | 0.03 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 33.00 | 10.00 | 14.40 | % | 0 | 0 | 1.91 | -0.82 | 0.03 | -0.03 | 2/4/2025 3:59:59 PM EST | |||
| 34.00 | 11.00 | 15.10 | % | 0 | 0 | 1.85 | -0.84 | 0.03 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 35.00 | 11.70 | 16.20 | % | 0 | 0 | 1.94 | -0.85 | 0.03 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 36.00 | 13.00 | 17.40 | % | 0 | 0 | 2.07 | -0.87 | 0.03 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 37.00 | 14.00 | 18.00 | % | 0 | 0 | 1.97 | -0.88 | 0.02 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 38.00 | 15.00 | 19.20 | % | 0 | 0 | 2.10 | -0.90 | 0.02 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 39.00 | 16.20 | 19.90 | % | 0 | 0 | 2.03 | -0.91 | 0.02 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 40.00 | 16.90 | 21.20 | % | 0 | 0 | 2.19 | -0.92 | 0.02 | -0.01 | 2/4/2025 3:59:59 PM EST |