Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $11.17 as of 2/4/2025 9:30:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 9.70 | 8.70 | 0.00 | 0.00% | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:05 PM EST |
| 5.00 | 6.10 | 6.40 | 5.16 | 0.00 | 0.00% | 0 | 8 | 1.56 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 2/4/2025 4:00:05 PM EST |
| 7.50 | 3.70 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 96 | 2.11 | 0.94 | 0.04 | 0.00 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 10.00 | 1.70 | 1.95 | 1.88 | 0.00 | 0.00% | 0 | 679 | 0.68 | 0.73 | 0.11 | -0.01 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 12.50 | 0.45 | 1.05 | 0.66 | 0.00 | 0.00% | 0 | 557 | 0.74 | 0.39 | 0.14 | -0.01 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 15.00 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 147 | 0.66 | 0.13 | 0.08 | -0.01 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 60 | 1.02 | 0.04 | 0.03 | 0.00 | 1/15/2025 | 2/4/2025 4:00:05 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 226 | 1.04 | 0.01 | 0.01 | 0.00 | 1/22/2025 | 2/4/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 2/4/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 17 | 4.85 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 2/4/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 511 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 134 | 1.21 | -0.06 | 0.04 | 0.00 | 11/22/2024 | 2/4/2025 4:00:05 PM EST |
| 10.00 | 0.45 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 634 | 0.76 | -0.27 | 0.11 | -0.01 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 12.50 | 1.65 | 2.05 | 1.65 | 0.00 | 0.00% | 0 | 157 | 0.70 | -0.61 | 0.14 | -0.01 | 12/26/2024 | 2/4/2025 4:00:05 PM EST |
| 15.00 | 3.80 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 30 | 0.92 | -0.87 | 0.08 | -0.01 | 1/22/2025 | 2/4/2025 4:00:05 PM EST |
| 17.50 | 6.20 | 6.50 | 7.38 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.96 | 0.03 | 0.00 | 10/30/2024 | 2/4/2025 4:00:05 PM EST |
| 20.00 | 8.70 | 9.00 | 8.00 | 0.00 | 0.00% | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 1/6/2025 | 2/4/2025 4:00:05 PM EST |
| 22.50 | 11.10 | 11.50 | 12.90 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 2/4/2025 4:00:05 PM EST |
| 25.00 | 13.70 | 14.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 30.00 | 18.70 | 19.00 | 17.40 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 2/4/2025 4:00:05 PM EST |