Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $44.84 as of 3/7/2025 4:05:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.35 | 25.45 | 23.51 | -3.32 | -12.38% | 2 | 135 | 1.98 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 25.00 | 18.70 | 19.95 | 21.20 | 0.00 | 0.00% | 0 | 84 | 1.56 | 1.00 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 26.00 | 17.80 | 19.20 | 19.30 | 0.00 | 0.00% | 0 | 17 | 1.71 | 0.99 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 27.00 | 16.90 | 18.40 | 15.57 | -5.28 | -25.33% | 3 | 13 | 1.66 | 0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 28.00 | 16.35 | 17.00 | 17.55 | 0.00 | 0.00% | 0 | 66 | 1.54 | 0.99 | 0.00 | -0.02 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 29.00 | 15.25 | 16.75 | 16.65 | 0.00 | 0.00% | 0 | 24 | 2.08 | 0.98 | 0.01 | -0.02 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 30.00 | 14.35 | 14.80 | 11.55 | -3.40 | -22.75% | 6 | 90 | 1.12 | 0.97 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 31.00 | 12.90 | 14.25 | 19.10 | 0.00 | 0.00% | 0 | 12 | 1.04 | 0.96 | 0.01 | -0.03 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 32.00 | 12.00 | 13.15 | 11.15 | -3.00 | -21.21% | 4 | 53 | 0.80 | 0.96 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 33.00 | 10.75 | 12.15 | 10.05 | -5.10 | -33.67% | 8 | 1,022 | 0.80 | 0.95 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 34.00 | 10.50 | 11.05 | 8.81 | -4.89 | -35.70% | 5 | 43 | 1.02 | 0.93 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 35.00 | 9.80 | 10.40 | 9.95 | -0.56 | -5.33% | 41 | 247 | 1.15 | 0.91 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 36.00 | 8.55 | 9.55 | 6.35 | -6.00 | -48.59% | 43 | 96 | 1.02 | 0.89 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 37.00 | 7.55 | 8.90 | 6.45 | -2.57 | -28.50% | 27 | 435 | 1.02 | 0.86 | 0.03 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 38.00 | 7.05 | 8.20 | 7.15 | -2.35 | -24.74% | 48 | 713 | 1.09 | 0.83 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 39.00 | 6.20 | 7.35 | 5.98 | -1.32 | -18.09% | 105 | 209 | 1.03 | 0.80 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 40.00 | 5.65 | 6.00 | 5.65 | -0.65 | -10.32% | 5,371 | 660 | 0.94 | 0.76 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 41.00 | 4.40 | 5.80 | 4.86 | -0.84 | -14.74% | 381 | 2,346 | 0.92 | 0.71 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 42.00 | 4.30 | 4.95 | 4.45 | -1.32 | -22.88% | 951 | 979 | 0.89 | 0.66 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 43.00 | 3.75 | 3.95 | 3.80 | -0.70 | -15.56% | 1,112 | 643 | 0.90 | 0.61 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 44.00 | 3.25 | 3.35 | 3.21 | -0.69 | -17.70% | 1,470 | 616 | 0.89 | 0.56 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 45.00 | 2.78 | 2.80 | 2.80 | -0.50 | -15.16% | 3,409 | 2,462 | 0.87 | 0.51 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 46.00 | 2.33 | 2.50 | 2.38 | -0.39 | -14.08% | 717 | 1,339 | 0.89 | 0.45 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 47.00 | 2.00 | 2.09 | 2.00 | -0.45 | -18.37% | 1,001 | 1,692 | 0.89 | 0.40 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 48.00 | 1.68 | 1.87 | 1.70 | -0.35 | -17.08% | 2,077 | 3,781 | 0.90 | 0.36 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 49.00 | 1.39 | 1.55 | 1.42 | -0.26 | -15.48% | 1,261 | 1,400 | 0.89 | 0.31 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 50.00 | 1.20 | 1.21 | 1.21 | -0.24 | -16.56% | 8,804 | 13,229 | 0.89 | 0.27 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 51.00 | 0.95 | 1.19 | 0.98 | -0.28 | -22.23% | 236 | 1,357 | 0.91 | 0.24 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 52.00 | 0.83 | 1.00 | 0.85 | -0.20 | -19.05% | 668 | 1,796 | 0.91 | 0.21 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 53.00 | 0.66 | 0.89 | 0.66 | -0.20 | -23.26% | 774 | 718 | 0.93 | 0.18 | 0.03 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 54.00 | 0.56 | 0.70 | 0.60 | -0.16 | -21.06% | 237 | 662 | 0.92 | 0.16 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 55.00 | 0.50 | 0.51 | 0.51 | -0.12 | -19.05% | 4,115 | 13,506 | 0.92 | 0.13 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 56.00 | 0.43 | 0.47 | 0.45 | -0.10 | -18.19% | 93 | 833 | 0.93 | 0.12 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 57.00 | 0.33 | 0.41 | 0.41 | -0.06 | -12.77% | 101 | 1,354 | 0.93 | 0.10 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 58.00 | 0.29 | 0.37 | 0.33 | -0.07 | -17.50% | 79 | 817 | 0.95 | 0.09 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 59.00 | 0.26 | 0.33 | 0.28 | -0.09 | -24.33% | 40 | 1,078 | 0.98 | 0.08 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 60.00 | 0.24 | 0.27 | 0.26 | -0.04 | -13.34% | 1,712 | 28,757 | 0.98 | 0.07 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 61.00 | 0.20 | 0.26 | 0.19 | -0.13 | -40.63% | 3 | 68 | 1.00 | 0.06 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 62.00 | 0.18 | 0.33 | 0.21 | -0.13 | -38.24% | 2 | 287 | 1.08 | 0.06 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 63.00 | 0.13 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 218 | 1.14 | 0.04 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 64.00 | 0.10 | 0.44 | 0.23 | 0.00 | 0.00% | 0 | 373 | 1.13 | 0.04 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 65.00 | 0.13 | 0.17 | 0.15 | -0.01 | -6.25% | 262 | 25,501 | 1.07 | 0.04 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 66.00 | 0.02 | 0.50 | 0.11 | -0.07 | -38.89% | 3 | 31 | 1.27 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 67.00 | 0.02 | 0.17 | 0.21 | 0.00 | 0.00% | 0 | 76 | 1.02 | 0.03 | 0.01 | -0.02 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 68.00 | 0.02 | 0.22 | 0.20 | 0.00 | 0.00% | 0 | 15 | 1.06 | 0.03 | 0.01 | -0.02 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 69.00 | 0.04 | 0.47 | 0.48 | +0.23 | +92.00% | 23 | 10 | 1.24 | 0.02 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 70.00 | 0.07 | 0.17 | 0.08 | 0.00 | 0.00% | 2,068 | 8,061 | 1.22 | 0.02 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 71.00 | 0.03 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 8 | 1.22 | 0.02 | 0.00 | -0.01 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 72.00 | 0.02 | 0.74 | 0.07 | -0.02 | -22.23% | 15 | 41 | 1.43 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 73.00 | 0.01 | 1.33 | 0.08 | -0.01 | -11.12% | 15 | 51 | 1.63 | 0.01 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 74.00 | 0.02 | 1.32 | 0.07 | 0.00 | 0.00% | 0 | 55 | 2.20 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 75.00 | 0.05 | 0.10 | 0.09 | +0.02 | +28.58% | 67 | 15,305 | 1.24 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 76.00 | 0.00 | 0.96 | 0.05 | 0.00 | 0.00% | 0 | 18 | 2.08 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 77.00 | 0.00 | 0.36 | 0.10 | 0.00 | 0.00% | 0 | 35 | 1.70 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 1 | 199 | 1.40 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 80.00 | 0.01 | 0.10 | 0.03 | +0.02 | +200.00% | 2 | 375 | 1.27 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 3 | 325 | 1.39 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 392 | 1.53 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.50 | 0.01 | -0.07 | -87.50% | 5 | 16 | 2.30 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 38 | 1.62 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 145 | 1.63 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 25.00 | 0.01 | 0.08 | 0.07 | +0.03 | +75.00% | 35 | 735 | 1.28 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 26.00 | 0.01 | 0.08 | 0.04 | -0.03 | -42.86% | 454 | 396 | 1.22 | -0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 27.00 | 0.01 | 0.15 | 0.10 | -0.05 | -33.34% | 11 | 57 | 1.22 | -0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 28.00 | 0.03 | 0.15 | 0.11 | -0.02 | -15.39% | 5 | 2,620 | 1.21 | -0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 29.00 | 0.05 | 0.20 | 0.08 | -0.04 | -33.34% | 2 | 1,384 | 1.21 | -0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 30.00 | 0.07 | 0.19 | 0.11 | +0.04 | +57.15% | 274 | 1,949 | 1.14 | -0.03 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 31.00 | 0.08 | 0.22 | 0.30 | +0.10 | +50.00% | 141 | 92 | 1.08 | -0.04 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 32.00 | 0.03 | 0.32 | 0.18 | +0.07 | +63.64% | 161 | 485 | 1.05 | -0.04 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 33.00 | 0.21 | 0.25 | 0.22 | -0.03 | -12.00% | 156 | 1,042 | 1.02 | -0.05 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 34.00 | 0.03 | 0.31 | 0.40 | +0.04 | +11.12% | 35 | 887 | 0.90 | -0.07 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 35.00 | 0.36 | 0.40 | 0.39 | -0.03 | -7.15% | 321 | 5,950 | 0.98 | -0.09 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 36.00 | 0.29 | 0.51 | 0.48 | -0.01 | -2.05% | 281 | 4,772 | 0.91 | -0.11 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 37.00 | 0.60 | 0.65 | 0.59 | -0.11 | -15.72% | 193 | 643 | 0.94 | -0.14 | 0.03 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 38.00 | 0.28 | 1.01 | 0.72 | -0.18 | -20.00% | 248 | 1,541 | 0.86 | -0.17 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 39.00 | 0.82 | 1.00 | 1.01 | +0.01 | +1.00% | 663 | 4,698 | 0.88 | -0.20 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 40.00 | 1.21 | 1.26 | 1.25 | -0.15 | -10.72% | 2,986 | 4,534 | 0.89 | -0.24 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 41.00 | 1.10 | 1.62 | 1.53 | -0.13 | -7.84% | 1,007 | 3,356 | 0.83 | -0.29 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 42.00 | 1.59 | 1.93 | 1.90 | +0.04 | +2.16% | 1,087 | 3,864 | 0.83 | -0.34 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 43.00 | 1.86 | 2.35 | 2.30 | -0.02 | -0.87% | 271 | 2,819 | 0.81 | -0.39 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 44.00 | 2.36 | 2.92 | 2.80 | +0.23 | +8.95% | 224 | 8,294 | 0.84 | -0.44 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 45.00 | 3.05 | 3.35 | 3.29 | -0.07 | -2.09% | 619 | 6,395 | 0.83 | -0.49 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 46.00 | 3.80 | 3.95 | 4.13 | +0.37 | +9.84% | 210 | 1,347 | 0.86 | -0.55 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 47.00 | 4.35 | 4.55 | 4.33 | -0.15 | -3.35% | 194 | 1,103 | 0.84 | -0.60 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 48.00 | 5.10 | 5.25 | 5.07 | +0.32 | +6.74% | 153 | 1,735 | 0.86 | -0.64 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 49.00 | 5.30 | 6.20 | 6.13 | +0.53 | +9.47% | 39 | 1,140 | 0.81 | -0.69 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 50.00 | 6.00 | 7.65 | 6.75 | +0.15 | +2.28% | 195 | 11,382 | 0.91 | -0.73 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 51.00 | 7.15 | 8.10 | 9.08 | +1.78 | +24.39% | 91 | 593 | 0.91 | -0.76 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 52.00 | 8.15 | 8.95 | 8.66 | +0.61 | +7.58% | 42 | 656 | 0.97 | -0.79 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 53.00 | 8.90 | 9.60 | 9.43 | +0.37 | +4.09% | 78 | 378 | 0.90 | -0.82 | 0.03 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 54.00 | 9.85 | 10.50 | 11.18 | +3.28 | +41.52% | 7 | 215 | 0.92 | -0.84 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 55.00 | 10.90 | 11.10 | 10.97 | +0.27 | +2.53% | 104 | 8,859 | 0.88 | -0.87 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 56.00 | 11.35 | 12.10 | 11.70 | +1.89 | +19.27% | 8 | 29 | 0.75 | -0.88 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 57.00 | 12.70 | 13.80 | 13.45 | +4.10 | +43.85% | 1 | 77 | 1.19 | -0.90 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 58.00 | 13.55 | 14.75 | 14.95 | +3.28 | +28.11% | 4 | 343 | 1.17 | -0.91 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 59.00 | 14.40 | 15.00 | 14.97 | +0.42 | +2.89% | 3 | 43 | 0.97 | -0.92 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 60.00 | 15.45 | 15.90 | 16.49 | +1.14 | +7.43% | 20 | 3,128 | 1.21 | -0.93 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 61.00 | 16.30 | 17.15 | 16.10 | 0.00 | 0.00% | 0 | 43 | 0.92 | -0.94 | 0.01 | -0.03 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 62.00 | 17.40 | 18.65 | 21.15 | +4.30 | +25.52% | 51 | 707 | 1.25 | -0.94 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 63.00 | 18.25 | 19.40 | 19.09 | +1.23 | +6.89% | 1 | 15 | 1.29 | -0.96 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 64.00 | 19.10 | 20.70 | 13.70 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.96 | 0.01 | -0.02 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 65.00 | 19.95 | 21.40 | 23.72 | +4.91 | +26.11% | 119 | 1,585 | 1.40 | -0.96 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 66.00 | 21.35 | 23.00 | 15.95 | 0.00 | 0.00% | 0 | 62 | 1.29 | -0.97 | 0.01 | -0.02 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 67.00 | 22.35 | 23.75 | 23.55 | +4.70 | +24.94% | 3 | 17 | 1.32 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 68.00 | 22.75 | 24.25 | 22.20 | 0.00 | 0.00% | 0 | 2 | 1.25 | -0.97 | 0.01 | -0.02 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 69.00 | 23.85 | 25.30 | 23.20 | 0.00 | 0.00% | 0 | 2 | 1.39 | -0.98 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 70.00 | 25.40 | 26.55 | 26.30 | +4.15 | +18.74% | 2 | 123 | 1.47 | -0.98 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 71.00 | 25.35 | 27.00 | 21.00 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.98 | 0.00 | -0.01 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 72.00 | 26.55 | 27.80 | 24.65 | 0.00 | 0.00% | 0 | 1 | 1.59 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 73.00 | 27.50 | 28.80 | 22.75 | 0.00 | 0.00% | 0 | 1 | 1.53 | -0.99 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 74.00 | 28.75 | 30.35 | 24.05 | 0.00 | 0.00% | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 75.00 | 29.95 | 31.55 | 28.60 | 0.00 | 0.00% | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 76.00 | 30.60 | 31.80 | 29.35 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 77.00 | 30.40 | 33.35 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 78.00 | 32.80 | 34.70 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 80.00 | 34.25 | 36.20 | 26.90 | 0.00 | 0.00% | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:57 PM EST |
| 85.00 | 38.50 | 41.45 | 23.10 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 3:59:57 PM EST |
| 90.00 | 43.55 | 47.50 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 95.00 | 50.00 | 51.30 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 100.00 | 54.20 | 57.35 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST |