Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $9.48 as of 2/4/2025 9:28:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.65 | 7.20 | 6.50 | 0.00 | 0.00% | 0 | 17 | 2.37 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 5.00 | 4.40 | 4.75 | 4.10 | 0.00 | 0.00% | 0 | 14 | 1.33 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:06 PM EST |
| 7.50 | 2.03 | 2.23 | 1.90 | 0.00 | 0.00% | 0 | 1,265 | 0.58 | 0.91 | 0.09 | 0.00 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 10.00 | 0.48 | 0.56 | 0.54 | +0.08 | +17.40% | 109 | 6,279 | 0.53 | 0.43 | 0.23 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 12.50 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 5,029 | 0.58 | 0.10 | 0.09 | 0.00 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 15.00 | 0.03 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 2,191 | 0.84 | 0.01 | 0.02 | 0.00 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 2,450 | 1.15 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 259 | 1.22 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 52 | 2.23 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 2/4/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 102 | 2.38 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 2/4/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 27 | 1.70 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 261 | 2.05 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 4:00:06 PM EST |
| 5.00 | 0.01 | 0.17 | 0.07 | -0.01 | -12.50% | 12 | 204 | 1.15 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 7.50 | 0.14 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 898 | 0.65 | -0.09 | 0.09 | 0.00 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 10.00 | 0.92 | 1.05 | 0.94 | -0.34 | -26.57% | 94 | 1,629 | 0.50 | -0.57 | 0.23 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 12.50 | 2.02 | 3.55 | 3.35 | 0.00 | 0.00% | 0 | 83 | 0.78 | -0.90 | 0.09 | 0.00 | 1/17/2025 | 2/4/2025 4:00:06 PM EST |
| 15.00 | 3.75 | 7.15 | 5.40 | 0.00 | 0.00% | 0 | 9 | 2.23 | -0.99 | 0.02 | 0.00 | 12/27/2024 | 2/4/2025 4:00:06 PM EST |
| 17.50 | 6.30 | 9.70 | 7.79 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:06 PM EST |
| 20.00 | 8.40 | 12.05 | 5.55 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 2/4/2025 4:00:06 PM EST |
| 22.50 | 11.20 | 14.70 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 25.00 | 13.70 | 17.20 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 30.00 | 18.75 | 22.15 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST |