Options Chain for HOME DEPOT INC COM (HD) - $411.49 as of 2/4/2025 9:28:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 246.05 | 249.05 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 170.00 | 240.45 | 244.10 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 175.00 | 236.10 | 239.10 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 180.00 | 231.10 | 234.15 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 185.00 | 226.25 | 229.20 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 190.00 | 221.15 | 224.20 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 195.00 | 216.35 | 219.20 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 200.00 | 211.05 | 213.75 | 220.20 | 0.00 | 0.00% | 0 | 37 | 1.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:00 PM EST |
| 210.00 | 201.25 | 204.30 | 165.17 | 0.00 | 0.00% | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 2/4/2025 4:00:00 PM EST |
| 220.00 | 191.40 | 194.35 | 191.85 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 230.00 | 181.50 | 184.40 | 161.48 | 0.00 | 0.00% | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 2/4/2025 4:00:00 PM EST |
| 240.00 | 171.55 | 174.50 | 187.00 | 0.00 | 0.00% | 0 | 9 | 0.97 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 4:00:00 PM EST |
| 250.00 | 161.60 | 164.55 | 142.44 | 0.00 | 0.00% | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:00 PM EST |
| 260.00 | 151.55 | 154.55 | 111.29 | 0.00 | 0.00% | 0 | 22 | 0.86 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 2/4/2025 4:00:00 PM EST |
| 270.00 | 141.75 | 144.65 | 102.03 | 0.00 | 0.00% | 0 | 11 | 0.79 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 2/4/2025 4:00:00 PM EST |
| 275.00 | 136.75 | 139.70 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 280.00 | 131.35 | 134.75 | 86.35 | 0.00 | 0.00% | 0 | 17 | 0.75 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 2/4/2025 4:00:00 PM EST |
| 285.00 | 126.75 | 129.80 | 110.35 | 0.00 | 0.00% | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 4:00:00 PM EST |
| 290.00 | 121.95 | 124.85 | 99.41 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.99 | 0.00 | -0.02 | 1/7/2025 | 2/4/2025 4:00:00 PM EST |
| 295.00 | 116.85 | 119.70 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 2/4/2025 4:00:00 PM EST | |||
| 300.00 | 112.05 | 114.95 | 116.61 | 0.00 | 0.00% | 0 | 69 | 0.62 | 0.99 | 0.00 | -0.03 | 1/29/2025 | 2/4/2025 4:00:00 PM EST |
| 305.00 | 107.05 | 109.95 | 106.77 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.98 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 310.00 | 102.05 | 104.95 | 84.80 | 0.00 | 0.00% | 0 | 19 | 0.55 | 0.98 | 0.00 | -0.04 | 1/10/2025 | 2/4/2025 4:00:00 PM EST |
| 315.00 | 97.10 | 100.10 | % | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.05 | 2/4/2025 4:00:00 PM EST | |||
| 320.00 | 91.95 | 95.20 | 83.90 | 0.00 | 0.00% | 0 | 46 | 0.48 | 0.97 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 325.00 | 87.30 | 89.95 | % | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.06 | 2/4/2025 4:00:00 PM EST | |||
| 330.00 | 82.20 | 84.85 | 90.65 | 0.00 | 0.00% | 0 | 114 | 0.46 | 0.96 | 0.00 | -0.06 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 335.00 | 77.55 | 80.10 | 63.00 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.95 | 0.00 | -0.07 | 12/27/2024 | 2/4/2025 4:00:00 PM EST |
| 340.00 | 72.00 | 75.70 | 69.02 | 0.00 | 0.00% | 0 | 85 | 0.43 | 0.94 | 0.00 | -0.08 | 1/15/2025 | 2/4/2025 4:00:00 PM EST |
| 345.00 | 67.40 | 70.35 | 70.69 | 0.00 | 0.00% | 0 | 0 | 0.29 | 0.93 | 0.00 | -0.09 | 1/24/2025 | 2/4/2025 4:00:00 PM EST |
| 350.00 | 63.20 | 65.70 | 63.69 | -5.94 | -8.54% | 7 | 878 | 0.34 | 0.92 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 355.00 | 58.95 | 60.80 | 39.53 | 0.00 | 0.00% | 0 | 14 | 0.35 | 0.91 | 0.00 | -0.10 | 1/8/2025 | 2/4/2025 4:00:00 PM EST |
| 360.00 | 54.35 | 56.05 | 52.39 | 0.00 | 0.00% | 0 | 1,056 | 0.32 | 0.89 | 0.00 | -0.11 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 365.00 | 49.00 | 50.85 | 49.52 | +1.92 | +4.04% | 10 | 6 | 0.31 | 0.88 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 370.00 | 44.50 | 46.15 | 44.53 | 0.00 | 0.00% | 0 | 194 | 0.30 | 0.86 | 0.00 | -0.12 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 375.00 | 40.15 | 42.15 | 37.21 | -5.24 | -12.35% | 2 | 5 | 0.30 | 0.84 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 380.00 | 35.90 | 37.70 | 35.45 | 0.00 | 0.00% | 0 | 403 | 0.29 | 0.81 | 0.01 | -0.13 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 385.00 | 31.90 | 33.55 | 33.10 | -4.10 | -11.03% | 5 | 72 | 0.28 | 0.78 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 390.00 | 28.55 | 29.65 | 29.05 | +1.20 | +4.31% | 19 | 478 | 0.27 | 0.74 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 395.00 | 24.20 | 25.90 | 25.30 | +0.60 | +2.43% | 9 | 97 | 0.27 | 0.70 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 400.00 | 21.05 | 22.00 | 22.20 | +1.55 | +7.51% | 19 | 674 | 0.26 | 0.65 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 405.00 | 17.90 | 18.80 | 18.30 | -0.60 | -3.18% | 27 | 500 | 0.26 | 0.60 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 410.00 | 15.00 | 15.75 | 15.35 | +0.30 | +2.00% | 101 | 1,265 | 0.25 | 0.54 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 415.00 | 12.25 | 13.40 | 12.65 | -0.65 | -4.89% | 25 | 874 | 0.25 | 0.48 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 420.00 | 10.25 | 11.25 | 10.80 | +0.95 | +9.65% | 62 | 2,675 | 0.25 | 0.42 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 425.00 | 7.90 | 8.60 | 8.40 | +0.65 | +8.39% | 29 | 368 | 0.24 | 0.36 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 430.00 | 6.60 | 6.85 | 6.90 | +0.63 | +10.05% | 87 | 1,701 | 0.24 | 0.31 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 435.00 | 4.55 | 5.55 | 5.10 | -0.20 | -3.78% | 13 | 147 | 0.24 | 0.26 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 440.00 | 3.95 | 4.20 | 4.15 | -0.15 | -3.49% | 474 | 2,098 | 0.23 | 0.21 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 445.00 | 2.71 | 3.25 | 2.90 | -0.06 | -2.03% | 9 | 1,765 | 0.23 | 0.17 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 450.00 | 2.22 | 2.44 | 2.44 | +0.15 | +6.55% | 39 | 841 | 0.23 | 0.14 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 455.00 | 1.55 | 1.95 | 1.81 | -0.14 | -7.18% | 36 | 146 | 0.24 | 0.11 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 460.00 | 1.16 | 1.48 | 1.44 | +0.07 | +5.11% | 24 | 672 | 0.23 | 0.08 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 465.00 | 0.82 | 1.11 | 0.86 | -0.19 | -18.10% | 1 | 97 | 0.24 | 0.06 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 470.00 | 0.61 | 0.83 | 0.75 | 0.00 | 0.00% | 5 | 573 | 0.24 | 0.05 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 475.00 | 0.21 | 0.90 | 0.39 | 0.00 | 0.00% | 0 | 39 | 0.23 | 0.04 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 480.00 | 0.14 | 0.83 | 0.66 | 0.00 | 0.00% | 0 | 491 | 0.23 | 0.03 | 0.00 | -0.02 | 1/30/2025 | 2/4/2025 4:00:00 PM EST |
| 485.00 | 0.10 | 0.70 | % | 0 | 0 | 0.24 | 0.02 | 0.00 | -0.02 | 2/4/2025 4:00:00 PM EST | |||
| 490.00 | 0.09 | 0.58 | 0.16 | 0.00 | 0.00% | 0 | 254 | 0.24 | 0.02 | 0.00 | -0.02 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 495.00 | 0.06 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.01 | 0.00 | -0.01 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 500.00 | 0.06 | 0.34 | 0.19 | -0.01 | -5.00% | 6 | 194 | 0.25 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 0.32 | 0.08 | 0.00 | 0.00% | 0 | 828 | 0.31 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 540.00 | 0.00 | 0.29 | 0.15 | +0.06 | +66.67% | 1 | 62 | 0.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 560.00 | 0.00 | 0.23 | 0.09 | 0.00 | 0.00% | 0 | 18 | 0.38 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 580.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 213 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.99 | 0.07 | 0.00 | 0.00% | 0 | 128 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 1.25 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 2/4/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 1.22 | 0.29 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 2/4/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 1.29 | 0.18 | 0.00 | 0.00% | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.29 | 0.36 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 2/4/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 1.30 | 0.42 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 2/4/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 1.27 | 0.46 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 1.29 | 0.08 | 0.00 | 0.00% | 0 | 287 | 1.04 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.60 | 0.36 | 0.00 | 0.00% | 0 | 1,076 | 0.80 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 2/4/2025 4:00:00 PM EST |
| 240.00 | 0.02 | 1.36 | 0.45 | 0.00 | 0.00% | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 4:00:00 PM EST |
| 250.00 | 0.03 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 2,121 | 0.64 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:00 PM EST |
| 260.00 | 0.01 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 2,301 | 0.60 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 270.00 | 0.01 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 99 | 0.60 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 275.00 | 0.01 | 0.59 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 280.00 | 0.01 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 118 | 0.54 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 4:00:00 PM EST |
| 285.00 | 0.01 | 1.47 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 290.00 | 0.05 | 0.33 | 0.35 | 0.00 | 0.00% | 0 | 371 | 0.43 | -0.01 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 295.00 | 0.06 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.01 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 300.00 | 0.25 | 0.38 | 0.33 | -0.05 | -13.16% | 21 | 325 | 0.43 | -0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 305.00 | 0.04 | 0.49 | 0.40 | +0.05 | +14.29% | 1 | 17 | 0.38 | -0.02 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 310.00 | 0.16 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 1,478 | 0.39 | -0.02 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 315.00 | 0.31 | 0.63 | 0.39 | 0.00 | 0.00% | 0 | 59 | 0.39 | -0.03 | 0.00 | -0.05 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 320.00 | 0.50 | 0.64 | 0.62 | +0.04 | +6.90% | 5 | 1,714 | 0.39 | -0.03 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 325.00 | 0.35 | 0.99 | 0.96 | 0.00 | 0.00% | 0 | 27 | 0.37 | -0.04 | 0.00 | -0.06 | 1/16/2025 | 2/4/2025 4:00:00 PM EST |
| 330.00 | 0.46 | 0.99 | 0.79 | 0.00 | 0.00% | 0 | 718 | 0.36 | -0.04 | 0.00 | -0.06 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 335.00 | 0.64 | 1.03 | 1.08 | +0.03 | +2.86% | 1 | 26 | 0.35 | -0.05 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 340.00 | 0.94 | 1.09 | 1.19 | 0.00 | 0.00% | 0 | 311 | 0.34 | -0.06 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 345.00 | 1.18 | 1.57 | 1.31 | -0.20 | -13.25% | 2 | 73 | 0.35 | -0.07 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 350.00 | 1.42 | 1.62 | 1.50 | -0.18 | -10.72% | 22 | 1,183 | 0.33 | -0.08 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 355.00 | 1.58 | 2.43 | 1.86 | -0.15 | -7.47% | 5 | 74 | 0.33 | -0.09 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 360.00 | 2.05 | 2.31 | 2.20 | -0.03 | -1.35% | 8 | 412 | 0.31 | -0.11 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 365.00 | 2.55 | 2.69 | 2.55 | -0.38 | -12.97% | 258 | 711 | 0.31 | -0.12 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 370.00 | 3.00 | 3.15 | 3.02 | -0.48 | -13.72% | 21 | 675 | 0.30 | -0.14 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 375.00 | 3.65 | 3.80 | 3.75 | -0.15 | -3.85% | 54 | 463 | 0.29 | -0.16 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 380.00 | 4.45 | 4.90 | 4.60 | -0.65 | -12.39% | 97 | 794 | 0.29 | -0.19 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 385.00 | 5.40 | 5.65 | 5.30 | -0.90 | -14.52% | 27 | 488 | 0.28 | -0.22 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 390.00 | 6.50 | 6.85 | 6.65 | -0.80 | -10.74% | 67 | 693 | 0.27 | -0.26 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 395.00 | 7.85 | 8.10 | 8.10 | -0.40 | -4.71% | 19 | 861 | 0.27 | -0.30 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 400.00 | 9.45 | 10.05 | 10.37 | +0.08 | +0.78% | 16 | 387 | 0.26 | -0.35 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 405.00 | 11.15 | 11.65 | 11.27 | -1.53 | -11.96% | 19 | 575 | 0.26 | -0.40 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 410.00 | 13.25 | 13.85 | 14.50 | +0.45 | +3.21% | 7 | 834 | 0.26 | -0.46 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 415.00 | 15.65 | 16.45 | 16.04 | -1.55 | -8.82% | 4 | 196 | 0.25 | -0.52 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 420.00 | 18.35 | 19.50 | 18.65 | -1.55 | -7.68% | 7 | 458 | 0.25 | -0.58 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 425.00 | 21.10 | 22.55 | 24.40 | +2.15 | +9.67% | 4 | 11 | 0.24 | -0.64 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 430.00 | 24.60 | 26.00 | 24.70 | -2.20 | -8.18% | 25 | 94 | 0.24 | -0.69 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 435.00 | 27.50 | 29.05 | 30.25 | 0.00 | 0.00% | 0 | 3 | 0.23 | -0.74 | 0.01 | -0.12 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 440.00 | 31.90 | 33.70 | 32.20 | 0.00 | 0.00% | 0 | 57 | 0.23 | -0.79 | 0.01 | -0.11 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 445.00 | 35.30 | 37.80 | % | 0 | 0 | 0.22 | -0.83 | 0.01 | -0.09 | 2/4/2025 4:00:00 PM EST | |||
| 450.00 | 39.35 | 42.05 | 38.75 | 0.00 | 0.00% | 0 | 21 | 0.21 | -0.86 | 0.01 | -0.08 | 1/23/2025 | 2/4/2025 4:00:00 PM EST |
| 455.00 | 44.25 | 46.45 | % | 0 | 0 | 0.21 | -0.89 | 0.01 | -0.07 | 2/4/2025 4:00:00 PM EST | |||
| 460.00 | 48.15 | 51.20 | 35.70 | 0.00 | 0.00% | 0 | 0 | 0.21 | -0.92 | 0.00 | -0.06 | 11/29/2024 | 2/4/2025 4:00:00 PM EST |
| 465.00 | 53.05 | 55.30 | % | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.05 | 2/4/2025 4:00:00 PM EST | |||
| 470.00 | 57.50 | 60.55 | 42.25 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.04 | 12/6/2024 | 2/4/2025 4:00:00 PM EST |
| 475.00 | 62.30 | 65.35 | 83.10 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.03 | 12/27/2024 | 2/4/2025 4:00:00 PM EST |
| 480.00 | 67.20 | 70.15 | 54.80 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 12/10/2024 | 2/4/2025 4:00:00 PM EST |
| 485.00 | 72.05 | 75.70 | % | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.02 | 2/4/2025 4:00:00 PM EST | |||
| 490.00 | 77.20 | 80.50 | 86.00 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.02 | 11/14/2024 | 2/4/2025 4:00:00 PM EST |
| 495.00 | 81.90 | 85.55 | % | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 500.00 | 86.85 | 90.50 | 70.90 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 11/27/2024 | 2/4/2025 4:00:00 PM EST |
| 520.00 | 106.70 | 109.70 | 113.80 | 0.00 | 0.00% | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 2/4/2025 4:00:00 PM EST |
| 540.00 | 126.65 | 130.25 | 113.08 | 0.00 | 0.00% | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 2/4/2025 4:00:00 PM EST |
| 560.00 | 146.75 | 150.25 | 137.09 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 580.00 | 166.75 | 170.10 | 170.50 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:00 PM EST |