Options Chain for HCA HEALTHCARE INC COM (HCA) - $334.80 as of 2/4/2025 9:28:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 159.20 | 162.70 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 180.00 | 154.20 | 157.60 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 185.00 | 149.20 | 152.70 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 190.00 | 144.80 | 147.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 195.00 | 139.30 | 143.00 | 134.50 | 0.00 | 0.00% | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 4:00:10 PM EST |
| 200.00 | 134.30 | 137.40 | 109.15 | 0.00 | 0.00% | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 4:00:10 PM EST |
| 205.00 | 129.90 | 132.40 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 210.00 | 124.90 | 127.90 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 215.00 | 119.50 | 123.20 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 220.00 | 114.90 | 117.80 | 183.10 | 0.00 | 0.00% | 0 | 2 | 0.86 | 1.00 | 0.00 | -0.01 | 10/24/2024 | 2/4/2025 4:00:10 PM EST |
| 225.00 | 109.70 | 112.60 | 178.30 | 0.00 | 0.00% | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.01 | 10/24/2024 | 2/4/2025 4:00:10 PM EST |
| 230.00 | 104.30 | 108.30 | 179.30 | 0.00 | 0.00% | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.01 | 10/24/2024 | 2/4/2025 4:00:10 PM EST |
| 235.00 | 99.70 | 103.50 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 2/4/2025 4:00:10 PM EST | |||
| 240.00 | 95.10 | 97.70 | 88.10 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.04 | 1/28/2025 | 2/4/2025 4:00:10 PM EST |
| 245.00 | 89.70 | 93.20 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 2/4/2025 4:00:10 PM EST | |||
| 250.00 | 85.20 | 88.50 | 76.82 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.04 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 255.00 | 80.30 | 82.90 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.05 | 2/4/2025 4:00:10 PM EST | |||
| 260.00 | 74.80 | 77.80 | 101.63 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.98 | 0.00 | -0.05 | 11/11/2024 | 2/4/2025 4:00:10 PM EST |
| 265.00 | 70.30 | 73.70 | % | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.06 | 2/4/2025 4:00:10 PM EST | |||
| 270.00 | 65.40 | 68.70 | 54.60 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.96 | 0.00 | -0.06 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 275.00 | 60.30 | 63.30 | 43.05 | 0.00 | 0.00% | 0 | 55 | 0.46 | 0.96 | 0.00 | -0.06 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 280.00 | 55.70 | 58.30 | 37.80 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.95 | 0.00 | -0.07 | 1/16/2025 | 2/4/2025 4:00:10 PM EST |
| 285.00 | 51.10 | 53.30 | 34.15 | 0.00 | 0.00% | 0 | 57 | 0.39 | 0.93 | 0.00 | -0.09 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 290.00 | 46.40 | 48.40 | 42.40 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.91 | 0.00 | -0.09 | 1/27/2025 | 2/4/2025 4:00:10 PM EST |
| 295.00 | 41.70 | 44.40 | 24.80 | 0.00 | 0.00% | 0 | 9 | 0.33 | 0.90 | 0.00 | -0.10 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 300.00 | 37.40 | 39.30 | 39.50 | 0.00 | 0.00% | 0 | 24 | 0.29 | 0.88 | 0.01 | -0.10 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 305.00 | 32.50 | 35.30 | 36.50 | 0.00 | 0.00% | 0 | 21 | 0.28 | 0.85 | 0.01 | -0.11 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 310.00 | 29.10 | 30.90 | 30.09 | 0.00 | 0.00% | 0 | 28 | 0.28 | 0.82 | 0.01 | -0.12 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 315.00 | 25.30 | 27.10 | 29.62 | 0.00 | 0.00% | 0 | 92 | 0.28 | 0.78 | 0.01 | -0.12 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 320.00 | 21.40 | 23.10 | 21.40 | -3.92 | -15.49% | 6 | 122 | 0.27 | 0.73 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 325.00 | 18.00 | 19.70 | 18.63 | -1.97 | -9.57% | 5 | 102 | 0.27 | 0.67 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 330.00 | 13.50 | 15.40 | 18.29 | 0.00 | 0.00% | 0 | 59 | 0.23 | 0.61 | 0.01 | -0.14 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 335.00 | 11.80 | 12.60 | 11.90 | -1.20 | -9.16% | 3 | 77 | 0.25 | 0.54 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 340.00 | 9.50 | 10.10 | 9.80 | -0.90 | -8.42% | 31 | 371 | 0.24 | 0.47 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 345.00 | 7.40 | 7.90 | 7.56 | -0.94 | -11.06% | 22 | 55 | 0.24 | 0.39 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 350.00 | 5.60 | 6.10 | 6.20 | 0.00 | 0.00% | 0 | 1,818 | 0.24 | 0.33 | 0.01 | -0.12 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 355.00 | 4.20 | 4.60 | 4.50 | -0.30 | -6.25% | 10 | 80 | 0.23 | 0.26 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 360.00 | 3.00 | 3.40 | 3.40 | -0.10 | -2.86% | 1 | 146 | 0.23 | 0.21 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 365.00 | 2.15 | 2.80 | 2.30 | -0.35 | -13.21% | 10 | 53 | 0.24 | 0.16 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 370.00 | 1.50 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 67 | 0.23 | 0.12 | 0.01 | -0.06 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 375.00 | 1.05 | 1.25 | 1.15 | -0.45 | -28.13% | 3 | 247 | 0.23 | 0.09 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 380.00 | 0.70 | 0.95 | 0.82 | -0.33 | -28.70% | 6 | 1,581 | 0.23 | 0.07 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 385.00 | 0.20 | 2.70 | 0.80 | +0.20 | +33.34% | 2 | 16 | 0.26 | 0.05 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 390.00 | 0.10 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 140 | 0.22 | 0.04 | 0.00 | -0.03 | 1/28/2025 | 2/4/2025 4:00:10 PM EST |
| 395.00 | 0.05 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 42 | 0.23 | 0.03 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 400.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 26 | 0.30 | 0.02 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 405.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 28 | 0.32 | 0.01 | 0.00 | -0.01 | 12/16/2024 | 2/4/2025 4:00:10 PM EST |
| 410.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 76 | 0.33 | 0.01 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 415.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 290 | 0.35 | 0.01 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:10 PM EST |
| 420.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 198 | 0.36 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 4:00:10 PM EST |
| 425.00 | 0.00 | 0.75 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 430.00 | 0.00 | 0.95 | 0.60 | 0.00 | 0.00% | 0 | 379 | 0.41 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:10 PM EST |
| 435.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:10 PM EST |
| 440.00 | 0.00 | 1.40 | 1.54 | 0.00 | 0.00% | 0 | 21 | 0.48 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 2/4/2025 4:00:10 PM EST |
| 450.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 33 | 0.45 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 2/4/2025 4:00:10 PM EST |
| 460.00 | 0.00 | 0.75 | 4.50 | 0.00 | 0.00% | 0 | 610 | 0.48 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 2/4/2025 4:00:10 PM EST |
| 470.00 | 0.00 | 0.75 | 9.10 | 0.00 | 0.00% | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 2/4/2025 4:00:10 PM EST |
| 480.00 | 0.00 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 4:00:10 PM EST |
| 490.00 | 0.00 | 0.95 | 1.16 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 2/4/2025 4:00:10 PM EST |
| 500.00 | 0.00 | 0.95 | 5.03 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 2/4/2025 4:00:10 PM EST |
| 520.00 | 0.00 | 0.95 | 2.50 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 2/4/2025 4:00:10 PM EST |
| 540.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:10 PM EST |
| 560.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.85 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 180.00 | 0.00 | 0.95 | 1.38 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 2/4/2025 4:00:10 PM EST |
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 195.00 | 0.00 | 0.75 | 1.44 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 2/4/2025 4:00:10 PM EST |
| 200.00 | 0.00 | 0.45 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 205.00 | 0.00 | 0.95 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 210.00 | 0.00 | 0.95 | 1.87 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 2/4/2025 4:00:10 PM EST |
| 215.00 | 0.00 | 0.50 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 220.00 | 0.00 | 0.95 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 2/4/2025 4:00:10 PM EST | |||
| 225.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.00 | 0.00 | -0.01 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 2/4/2025 4:00:10 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 2/4/2025 4:00:10 PM EST | |||
| 240.00 | 0.05 | 0.55 | 0.32 | 0.00 | 0.00% | 0 | 58 | 0.44 | -0.01 | 0.00 | -0.04 | 1/28/2025 | 2/4/2025 4:00:10 PM EST |
| 245.00 | 0.05 | 0.75 | 2.45 | 0.00 | 0.00% | 0 | 22 | 0.43 | -0.01 | 0.00 | -0.04 | 1/3/2025 | 2/4/2025 4:00:10 PM EST |
| 250.00 | 0.05 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 38 | 0.40 | -0.02 | 0.00 | -0.04 | 1/27/2025 | 2/4/2025 4:00:10 PM EST |
| 255.00 | 0.15 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.02 | 0.00 | -0.05 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 260.00 | 0.10 | 2.40 | 2.12 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.02 | 0.00 | -0.05 | 1/17/2025 | 2/4/2025 4:00:10 PM EST |
| 265.00 | 0.15 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 15 | 0.36 | -0.04 | 0.00 | -0.06 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 270.00 | 0.50 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 46 | 0.37 | -0.04 | 0.00 | -0.06 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 275.00 | 0.25 | 2.70 | 0.67 | 0.00 | 0.00% | 0 | 20 | 0.38 | -0.04 | 0.00 | -0.06 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 280.00 | 0.35 | 2.05 | 0.72 | 0.00 | 0.00% | 0 | 41 | 0.34 | -0.05 | 0.00 | -0.07 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 285.00 | 0.80 | 1.00 | 0.82 | 0.00 | 0.00% | 0 | 38 | 0.31 | -0.07 | 0.00 | -0.09 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 290.00 | 1.05 | 1.25 | 1.22 | -0.05 | -3.94% | 1 | 116 | 0.30 | -0.09 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 295.00 | 1.35 | 1.55 | 1.42 | +0.02 | +1.43% | 2 | 247 | 0.29 | -0.10 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 300.00 | 1.75 | 1.90 | 2.00 | -0.10 | -4.77% | 1 | 347 | 0.28 | -0.12 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 305.00 | 2.25 | 2.55 | 2.46 | -0.31 | -11.20% | 11 | 168 | 0.27 | -0.15 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 310.00 | 3.00 | 3.30 | 3.20 | +0.45 | +16.37% | 1 | 105 | 0.27 | -0.18 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 315.00 | 3.90 | 4.30 | 4.54 | 0.00 | 0.00% | 0 | 90 | 0.26 | -0.22 | 0.01 | -0.12 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 320.00 | 5.10 | 5.50 | 5.30 | 0.00 | 0.00% | 0 | 88 | 0.26 | -0.27 | 0.01 | -0.13 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 325.00 | 6.50 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 84 | 0.25 | -0.33 | 0.01 | -0.14 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 330.00 | 8.30 | 8.90 | 8.60 | -4.76 | -35.63% | 1 | 29 | 0.25 | -0.39 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 335.00 | 10.40 | 11.00 | 11.00 | +0.10 | +0.92% | 2 | 22 | 0.24 | -0.46 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 340.00 | 12.90 | 13.60 | 13.50 | +0.20 | +1.51% | 15 | 62 | 0.24 | -0.53 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 345.00 | 15.70 | 18.00 | 16.50 | 0.00 | 0.00% | 7 | 46 | 0.24 | -0.61 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 350.00 | 18.10 | 19.80 | 23.80 | 0.00 | 0.00% | 0 | 44 | 0.22 | -0.67 | 0.01 | -0.12 | 1/28/2025 | 2/4/2025 4:00:10 PM EST |
| 355.00 | 21.50 | 23.30 | 23.22 | 0.00 | 0.00% | 0 | 147 | 0.22 | -0.74 | 0.01 | -0.11 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 360.00 | 26.20 | 27.40 | 33.60 | 0.00 | 0.00% | 0 | 10 | 0.23 | -0.79 | 0.01 | -0.09 | 1/27/2025 | 2/4/2025 4:00:10 PM EST |
| 365.00 | 30.40 | 31.80 | 31.12 | 0.00 | 0.00% | 0 | 3 | 0.22 | -0.84 | 0.01 | -0.08 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 370.00 | 33.80 | 36.80 | 25.45 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.88 | 0.01 | -0.06 | 11/11/2024 | 2/4/2025 4:00:10 PM EST |
| 375.00 | 39.20 | 42.00 | 30.30 | 0.00 | 0.00% | 0 | 37 | 0.30 | -0.91 | 0.01 | -0.05 | 10/31/2024 | 2/4/2025 4:00:10 PM EST |
| 380.00 | 43.70 | 46.80 | 29.80 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.93 | 0.01 | -0.04 | 11/4/2024 | 2/4/2025 4:00:10 PM EST |
| 385.00 | 48.30 | 51.30 | 19.00 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.95 | 0.00 | -0.03 | 10/15/2024 | 2/4/2025 4:00:10 PM EST |
| 390.00 | 54.20 | 56.80 | 93.20 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.96 | 0.00 | -0.03 | 12/19/2024 | 2/4/2025 4:00:10 PM EST |
| 395.00 | 58.30 | 61.80 | 83.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.97 | 0.00 | -0.02 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 400.00 | 63.30 | 66.40 | 64.79 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.98 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 405.00 | 69.30 | 71.30 | 49.10 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 10/25/2024 | 2/4/2025 4:00:10 PM EST |
| 410.00 | 73.30 | 76.40 | 74.71 | -36.38 | -32.75% | 3 | 3 | 0.40 | -0.99 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 415.00 | 78.20 | 81.80 | 79.71 | -38.49 | -32.57% | 2 | 10 | 0.43 | -0.99 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 420.00 | 84.00 | 86.40 | 119.90 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:10 PM EST |
| 425.00 | 88.70 | 91.60 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 430.00 | 94.00 | 96.50 | 131.12 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:10 PM EST |
| 435.00 | 98.10 | 101.40 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 440.00 | 103.20 | 106.80 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 450.00 | 113.10 | 116.30 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 460.00 | 124.10 | 126.50 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 470.00 | 133.20 | 136.80 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 480.00 | 143.80 | 146.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 490.00 | 153.30 | 156.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 500.00 | 164.10 | 166.30 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 520.00 | 183.10 | 186.40 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 540.00 | 202.90 | 206.60 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 560.00 | 223.00 | 226.80 | 159.30 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 2/4/2025 4:00:10 PM EST |