Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $14.48 as of 2/4/2025 9:26:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.20 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 5.00 | 9.30 | 9.60 | 8.41 | 0.00 | 0.00% | 0 | 96 | 2.55 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:45 PM EST |
| 7.50 | 6.90 | 7.10 | 7.00 | +0.50 | +7.70% | 5 | 19 | 1.70 | 0.97 | 0.03 | 0.00 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 10.00 | 4.80 | 5.20 | 5.17 | +1.36 | +35.70% | 2 | 21 | 1.43 | 0.83 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 12.50 | 3.30 | 3.70 | 2.75 | -0.25 | -8.34% | 1 | 42 | 1.43 | 0.68 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 15.00 | 2.35 | 2.65 | 2.70 | +0.92 | +51.69% | 171 | 180 | 1.47 | 0.54 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 17.50 | 1.65 | 1.90 | 1.90 | +0.50 | +35.72% | 49 | 96 | 1.48 | 0.42 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 20.00 | 1.20 | 1.40 | 1.40 | +0.56 | +66.67% | 16 | 96 | 1.50 | 0.33 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 22.50 | 0.85 | 1.05 | 0.98 | +0.38 | +63.34% | 43 | 136 | 1.52 | 0.26 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 25.00 | 0.65 | 0.90 | 0.72 | +0.02 | +2.86% | 2 | 50 | 1.56 | 0.21 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 64 | 1.63 | -0.03 | 0.03 | 0.00 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 10.00 | 0.70 | 0.90 | 0.82 | -0.37 | -31.10% | 44 | 120 | 1.37 | -0.17 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 12.50 | 1.70 | 1.95 | 2.00 | -0.45 | -18.37% | 2 | 301 | 1.37 | -0.32 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 15.00 | 3.20 | 3.60 | 3.55 | -0.65 | -15.48% | 35 | 13 | 1.44 | -0.46 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 17.50 | 5.00 | 5.40 | 5.30 | +0.42 | +8.61% | 2 | 2 | 1.46 | -0.58 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 20.00 | 7.00 | 7.50 | 10.13 | 0.00 | 0.00% | 0 | 6 | 1.50 | -0.67 | 0.05 | -0.03 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 22.50 | 9.10 | 9.70 | % | 0 | 0 | 1.51 | -0.74 | 0.04 | -0.02 | 2/4/2025 3:59:45 PM EST | |||
| 25.00 | 11.40 | 12.10 | 14.58 | 0.00 | 0.00% | 0 | 3 | 1.59 | -0.79 | 0.04 | -0.02 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |