Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $50.28 as of 3/7/2025 4:02:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.00 | 29.00 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 25.00 | 23.20 | 27.00 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 27.50 | 20.70 | 24.50 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 30.00 | 18.20 | 21.50 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 32.50 | 15.70 | 19.50 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 35.00 | 12.40 | 16.80 | 16.36 | 0.00 | 0.00% | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:59 PM EST |
| 37.50 | 10.20 | 14.50 | 5.20 | 0.00 | 0.00% | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 7/19/2024 | 3/7/2025 3:59:59 PM EST |
| 40.00 | 8.80 | 11.50 | 8.70 | 0.00 | 0.00% | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 3/7/2025 3:59:59 PM EST |
| 42.50 | 6.30 | 9.50 | 3.20 | 0.00 | 0.00% | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 3/7/2025 3:59:59 PM EST |
| 45.00 | 3.90 | 6.60 | 8.70 | 0.00 | 0.00% | 0 | 16 | 0.71 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:59 PM EST |
| 47.50 | 2.10 | 2.60 | 4.00 | 0.00 | 0.00% | 0 | 315 | 0.41 | 0.78 | 0.13 | -0.02 | 3/4/2025 | 3/7/2025 3:59:59 PM EST |
| 50.00 | 0.65 | 0.80 | 1.15 | 0.00 | 0.00% | 0 | 194 | 0.27 | 0.40 | 0.17 | -0.03 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 0.20 | 0.25 | -0.35 | -58.34% | 11 | 55 | 0.25 | 0.13 | 0.08 | -0.02 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.25 | 0.35 | +0.25 | +250.00% | 5 | 311 | 0.46 | 0.02 | 0.02 | 0.00 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 124 | 0.78 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 262 | 1.46 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 790 | 1.08 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 207 | 1.19 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 1.35 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 1.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 335 | 1.51 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 1.35 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 46 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 1.40 | 0.04 | 0.00 | 0.00% | 0 | 125 | 0.84 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 1.65 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 1.05 | 0.15 | 0.00 | 0.00% | 0 | 38 | 0.32 | -0.22 | 0.13 | -0.02 | 3/3/2025 | 3/7/2025 3:59:59 PM EST |
| 50.00 | 1.20 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 94 | 0.24 | -0.60 | 0.17 | -0.03 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 52.50 | 2.60 | 3.90 | 1.90 | 0.00 | 0.00% | 0 | 46 | 0.43 | -0.87 | 0.08 | -0.02 | 3/4/2025 | 3/7/2025 3:59:59 PM EST |
| 55.00 | 5.00 | 6.80 | 4.00 | 0.00 | 0.00% | 0 | 78 | 0.56 | -0.98 | 0.02 | 0.00 | 3/4/2025 | 3/7/2025 3:59:59 PM EST |
| 57.50 | 7.60 | 8.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 60.00 | 10.10 | 12.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 62.50 | 12.70 | 14.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 65.00 | 15.00 | 17.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST |