Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $20.72 as of 2/4/2025 9:23:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 20.10 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 5.00 | 15.50 | 17.60 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 7.50 | 12.80 | 14.60 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 10.00 | 10.30 | 12.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 12.50 | 8.10 | 9.90 | % | 0 | 0 | 1.06 | 0.98 | 0.01 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 15.00 | 5.90 | 7.50 | 5.50 | -2.20 | -28.58% | 2 | 4 | 0.90 | 0.91 | 0.03 | -0.01 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 17.50 | 3.00 | 4.20 | 4.00 | +0.69 | +20.85% | 6 | 29 | 0.77 | 0.78 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 20.00 | 2.50 | 2.75 | 2.55 | +0.50 | +24.39% | 21 | 306 | 0.76 | 0.61 | 0.07 | -0.03 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 22.50 | 1.55 | 1.75 | 1.65 | +0.40 | +32.00% | 30 | 247 | 0.80 | 0.44 | 0.07 | -0.03 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 25.00 | 0.95 | 1.05 | 0.95 | +0.20 | +26.67% | 63 | 770 | 0.81 | 0.31 | 0.06 | -0.02 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 30.00 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00% | 7 | 414 | 0.84 | 0.14 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 35.00 | 0.15 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 93 | 0.97 | 0.05 | 0.02 | -0.01 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.50 | % | 0 | 0 | 1.32 | -0.02 | 0.01 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 15.00 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 108 | 323 | 0.80 | -0.09 | 0.03 | -0.01 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 17.50 | 0.75 | 0.85 | 0.80 | -0.20 | -20.00% | 9 | 140 | 0.77 | -0.22 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 20.00 | 1.75 | 1.90 | 1.90 | -0.20 | -9.53% | 9 | 274 | 0.78 | -0.39 | 0.07 | -0.03 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 22.50 | 3.20 | 3.40 | 3.46 | +1.00 | +40.65% | 12 | 34 | 0.78 | -0.56 | 0.07 | -0.03 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 25.00 | 5.00 | 5.30 | 5.80 | 0.00 | 0.00% | 0 | 18 | 0.79 | -0.69 | 0.06 | -0.02 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 30.00 | 9.40 | 9.70 | 10.10 | 0.00 | 0.00% | 0 | 55 | 0.82 | -0.86 | 0.04 | -0.01 | 1/21/2025 | 2/4/2025 4:00:02 PM EST |
| 35.00 | 14.20 | 15.40 | % | 0 | 0 | 1.90 | -0.95 | 0.02 | -0.01 | 2/4/2025 4:00:02 PM EST |