Options Chain for GENPACT LIMITED SHS (G) - $49.36 as of 2/4/2025 9:22:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 29.80 | 34.00 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 20.00 | 27.30 | 31.40 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 22.50 | 24.90 | 28.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 25.00 | 22.40 | 26.20 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 2/4/2025 3:59:54 PM EST |
| 30.00 | 19.10 | 19.80 | 9.59 | 0.00 | 0.00% | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 2/4/2025 3:59:54 PM EST |
| 35.00 | 14.40 | 14.90 | 10.90 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.99 | 0.00 | 0.00 | 11/21/2024 | 2/4/2025 3:59:54 PM EST |
| 40.00 | 9.50 | 9.90 | 9.10 | 0.00 | 0.00% | 0 | 223 | 0.41 | 0.94 | 0.02 | -0.01 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 45.00 | 5.10 | 5.40 | 5.00 | +0.10 | +2.05% | 4 | 551 | 0.36 | 0.79 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 50.00 | 1.90 | 2.05 | 1.94 | +0.15 | +8.38% | 68 | 1,169 | 0.32 | 0.48 | 0.07 | -0.03 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 55.00 | 0.35 | 0.55 | 0.42 | 0.00 | 0.00% | 0 | 11 | 0.30 | 0.17 | 0.05 | -0.02 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.31 | 0.04 | 0.02 | -0.01 | 1/29/2025 | 2/4/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 100 | 1.14 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 2/4/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 172 | 0.76 | -0.01 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 3:59:54 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | -0.03 | -13.05% | 1 | 490 | 0.41 | -0.06 | 0.02 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 45.00 | 0.65 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 277 | 0.35 | -0.21 | 0.05 | -0.02 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 50.00 | 2.35 | 2.55 | % | 0 | 0 | 0.31 | -0.52 | 0.07 | -0.03 | 2/4/2025 3:59:54 PM EST | |||
| 55.00 | 5.90 | 6.10 | % | 0 | 0 | 0.30 | -0.83 | 0.05 | -0.02 | 2/4/2025 3:59:54 PM EST | |||
| 60.00 | 10.50 | 11.80 | % | 0 | 0 | 0.66 | -0.96 | 0.02 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 65.00 | 15.30 | 16.10 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST |