Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $30.78 as of 2/4/2025 9:21:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.30 | 13.50 | 14.28 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.97 | 0.01 | -0.01 | 1/17/2025 | 2/4/2025 3:59:33 PM EST |
| 23.00 | 6.60 | 11.00 | % | 0 | 0 | 1.29 | 0.90 | 0.02 | -0.02 | 2/4/2025 3:59:33 PM EST | |||
| 24.00 | 5.80 | 10.00 | % | 0 | 0 | 1.40 | 0.88 | 0.03 | -0.02 | 2/4/2025 3:59:33 PM EST | |||
| 25.00 | 5.60 | 9.00 | 7.60 | 0.00 | 0.00% | 0 | 11 | 0.95 | 0.84 | 0.03 | -0.02 | 1/23/2025 | 2/4/2025 3:59:33 PM EST |
| 26.00 | 5.10 | 8.40 | % | 0 | 0 | 0.79 | 0.81 | 0.04 | -0.02 | 2/4/2025 3:59:33 PM EST | |||
| 27.00 | 4.40 | 7.50 | % | 0 | 0 | 0.65 | 0.77 | 0.04 | -0.03 | 2/4/2025 3:59:33 PM EST | |||
| 28.00 | 2.50 | 5.50 | 5.05 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.72 | 0.05 | -0.03 | 1/29/2025 | 2/4/2025 3:59:33 PM EST |
| 29.00 | 1.80 | 5.60 | % | 0 | 0 | 0.62 | 0.66 | 0.06 | -0.03 | 2/4/2025 3:59:33 PM EST | |||
| 30.00 | 3.10 | 3.30 | 3.10 | +0.60 | +24.00% | 5 | 33 | 0.63 | 0.60 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:33 PM EST |
| 31.00 | 2.55 | 2.80 | 2.69 | +0.54 | +25.12% | 3 | 31 | 0.62 | 0.54 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:33 PM EST |
| 32.00 | 1.65 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 54 | 0.54 | 0.48 | 0.06 | -0.03 | 2/3/2025 | 2/4/2025 3:59:33 PM EST |
| 33.00 | 1.80 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 61 | 0.63 | 0.42 | 0.06 | -0.03 | 2/3/2025 | 2/4/2025 3:59:33 PM EST |
| 34.00 | 1.30 | 1.80 | 1.25 | 0.00 | 0.00% | 0 | 62 | 0.62 | 0.36 | 0.06 | -0.03 | 2/3/2025 | 2/4/2025 3:59:33 PM EST |
| 35.00 | 0.40 | 2.15 | 1.24 | +0.14 | +12.73% | 3 | 112 | 0.61 | 0.32 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:33 PM EST |
| 36.00 | 0.00 | 3.90 | 1.06 | +0.24 | +29.27% | 12 | 106 | 0.64 | 0.28 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:33 PM EST |
| 37.00 | 0.70 | 1.00 | 1.09 | 0.00 | 0.00% | 0 | 26 | 0.69 | 0.24 | 0.05 | -0.02 | 1/28/2025 | 2/4/2025 3:59:33 PM EST |
| 38.00 | 0.00 | 1.70 | 0.95 | 0.00 | 0.00% | 0 | 47 | 0.63 | 0.21 | 0.04 | -0.02 | 1/30/2025 | 2/4/2025 3:59:33 PM EST |
| 39.00 | 0.40 | 1.75 | 1.05 | 0.00 | 0.00% | 0 | 53 | 0.68 | 0.18 | 0.04 | -0.02 | 1/22/2025 | 2/4/2025 3:59:33 PM EST |
| 40.00 | 0.35 | 1.35 | 0.55 | -0.05 | -8.34% | 1 | 50 | 0.66 | 0.16 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 3:59:33 PM EST |
| 41.00 | 0.30 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 52 | 0.64 | 0.14 | 0.03 | -0.02 | 1/29/2025 | 2/4/2025 3:59:33 PM EST |
| 42.00 | 0.00 | 2.70 | 0.96 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.12 | 0.03 | -0.02 | 1/21/2025 | 2/4/2025 3:59:33 PM EST |
| 45.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.06 | 0.02 | -0.01 | 1/29/2025 | 2/4/2025 3:59:33 PM EST |
| 50.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.02 | 0.01 | 0.00 | 1/22/2025 | 2/4/2025 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 0.98 | -0.03 | 0.01 | -0.01 | 2/4/2025 3:59:33 PM EST | |||
| 23.00 | 0.15 | 1.15 | 0.33 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.10 | 0.02 | -0.02 | 1/31/2025 | 2/4/2025 3:59:33 PM EST |
| 24.00 | 0.00 | 1.60 | % | 0 | 0 | 0.67 | -0.12 | 0.03 | -0.02 | 2/4/2025 3:59:33 PM EST | |||
| 25.00 | 0.45 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 14 | 0.67 | -0.16 | 0.03 | -0.02 | 2/3/2025 | 2/4/2025 3:59:33 PM EST |
| 26.00 | 0.20 | 1.80 | % | 0 | 0 | 0.64 | -0.19 | 0.04 | -0.02 | 2/4/2025 3:59:33 PM EST | |||
| 27.00 | 0.80 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 27 | 0.77 | -0.23 | 0.04 | -0.03 | 2/3/2025 | 2/4/2025 3:59:33 PM EST |
| 28.00 | 0.65 | 2.55 | 1.30 | 0.00 | 0.00% | 0 | 8 | 0.63 | -0.28 | 0.05 | -0.03 | 1/30/2025 | 2/4/2025 3:59:33 PM EST |
| 29.00 | 0.70 | 2.75 | 2.06 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.34 | 0.06 | -0.03 | 2/3/2025 | 2/4/2025 3:59:33 PM EST |
| 30.00 | 2.05 | 2.40 | 2.59 | 0.00 | 0.00% | 0 | 18 | 0.62 | -0.40 | 0.06 | -0.03 | 2/3/2025 | 2/4/2025 3:59:33 PM EST |
| 31.00 | 2.65 | 2.85 | 2.50 | -0.70 | -21.88% | 2 | 19 | 0.63 | -0.46 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:33 PM EST |
| 32.00 | 2.15 | 3.40 | 2.95 | 0.00 | 0.00% | 0 | 29 | 0.50 | -0.52 | 0.06 | -0.03 | 1/27/2025 | 2/4/2025 3:59:33 PM EST |
| 33.00 | 2.35 | 5.50 | 3.90 | 0.00 | 0.00% | 0 | 24 | 0.63 | -0.58 | 0.06 | -0.03 | 1/28/2025 | 2/4/2025 3:59:33 PM EST |
| 34.00 | 4.50 | 4.80 | % | 0 | 0 | 0.64 | -0.64 | 0.06 | -0.03 | 2/4/2025 3:59:33 PM EST | |||
| 35.00 | 5.20 | 5.60 | 5.27 | % | 1 | 0 | 0.64 | -0.68 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:33 PM EST | |
| 36.00 | 6.00 | 6.80 | 4.30 | 0.00 | 0.00% | 0 | 24 | 0.73 | -0.72 | 0.05 | -0.03 | 1/17/2025 | 2/4/2025 3:59:33 PM EST |
| 37.00 | 6.80 | 7.10 | 6.50 | 0.00 | 0.00% | 0 | 18 | 0.64 | -0.76 | 0.05 | -0.02 | 1/23/2025 | 2/4/2025 3:59:33 PM EST |
| 38.00 | 5.80 | 10.20 | 7.20 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.79 | 0.04 | -0.02 | 1/30/2025 | 2/4/2025 3:59:33 PM EST |
| 39.00 | 8.20 | 9.10 | % | 0 | 0 | 0.60 | -0.82 | 0.04 | -0.02 | 2/4/2025 3:59:33 PM EST | |||
| 40.00 | 9.30 | 9.80 | % | 0 | 0 | 0.63 | -0.84 | 0.03 | -0.02 | 2/4/2025 3:59:33 PM EST | |||
| 41.00 | 9.90 | 10.80 | % | 0 | 0 | 0.80 | -0.86 | 0.03 | -0.02 | 2/4/2025 3:59:33 PM EST | |||
| 42.00 | 9.00 | 12.40 | % | 0 | 0 | 1.03 | -0.88 | 0.03 | -0.02 | 2/4/2025 3:59:33 PM EST | |||
| 45.00 | 13.60 | 16.30 | % | 0 | 0 | 1.41 | -0.94 | 0.02 | -0.01 | 2/4/2025 3:59:33 PM EST | |||
| 50.00 | 17.20 | 21.00 | % | 0 | 0 | 1.52 | -0.98 | 0.01 | 0.00 | 2/4/2025 3:59:33 PM EST |