Options Chain for FORTINET INC COM (FTNT) - $101.72 as of 3/7/2025 4:00:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 69.70 | 73.35 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 35.00 | 64.55 | 68.40 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 37.50 | 62.05 | 65.65 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 40.00 | 59.55 | 63.55 | 67.90 | 0.00 | 0.00% | 0 | 17 | 3.45 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:53 PM EST |
| 42.50 | 56.95 | 61.00 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 45.00 | 54.50 | 58.75 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 47.50 | 52.10 | 55.70 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 50.00 | 49.20 | 52.85 | 12.85 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 3/7/2025 3:59:53 PM EST |
| 52.50 | 46.65 | 49.40 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 55.00 | 44.55 | 46.95 | 46.59 | -0.33 | -0.71% | 1 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 57.50 | 41.65 | 45.35 | 27.35 | 0.00 | 0.00% | 0 | 21 | 2.19 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 3/7/2025 3:59:53 PM EST |
| 60.00 | 39.35 | 42.00 | 48.01 | 0.00 | 0.00% | 0 | 20 | 2.07 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 3:59:53 PM EST |
| 62.50 | 37.00 | 39.45 | 36.05 | 0.00 | 0.00% | 0 | 170 | 1.86 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 3/7/2025 3:59:53 PM EST |
| 65.00 | 34.15 | 38.10 | 41.58 | 0.00 | 0.00% | 0 | 112 | 1.40 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:53 PM EST |
| 67.50 | 31.70 | 35.45 | 30.84 | 0.00 | 0.00% | 0 | 122 | 1.30 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 3/7/2025 3:59:53 PM EST |
| 70.00 | 30.30 | 32.00 | 43.97 | 0.00 | 0.00% | 0 | 95 | 1.41 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:53 PM EST |
| 72.50 | 26.65 | 30.45 | 32.85 | 0.00 | 0.00% | 0 | 16 | 1.19 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:53 PM EST |
| 75.00 | 24.25 | 28.00 | 27.65 | 0.00 | 0.00% | 0 | 463 | 1.28 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 77.50 | 22.05 | 24.40 | 37.25 | 0.00 | 0.00% | 0 | 61 | 1.20 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 3/7/2025 3:59:53 PM EST |
| 80.00 | 20.30 | 21.95 | 18.96 | -6.44 | -25.36% | 20 | 669 | 0.78 | 0.99 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 82.50 | 16.80 | 20.50 | 27.20 | 0.00 | 0.00% | 0 | 127 | 0.73 | 0.98 | 0.00 | -0.03 | 3/3/2025 | 3/7/2025 3:59:53 PM EST |
| 85.00 | 14.65 | 18.10 | 20.55 | 0.00 | 0.00% | 0 | 2,015 | 0.89 | 0.96 | 0.01 | -0.05 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 87.50 | 13.00 | 14.70 | 20.53 | 0.00 | 0.00% | 0 | 51 | 0.30 | 0.94 | 0.01 | -0.06 | 2/28/2025 | 3/7/2025 3:59:53 PM EST |
| 90.00 | 10.60 | 12.20 | 11.84 | -2.81 | -19.19% | 15 | 1,033 | 0.49 | 0.91 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 92.50 | 9.35 | 10.20 | 7.55 | -3.50 | -31.68% | 1 | 152 | 0.49 | 0.87 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 95.00 | 7.05 | 7.65 | 7.62 | -0.46 | -5.70% | 7 | 956 | 0.40 | 0.81 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 97.50 | 4.80 | 5.70 | 5.63 | -0.41 | -6.79% | 26 | 308 | 0.36 | 0.72 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 100.00 | 3.80 | 4.05 | 4.00 | -0.50 | -11.12% | 317 | 1,531 | 0.40 | 0.59 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 102.00 | 2.76 | 2.93 | 2.80 | -1.04 | -27.09% | 5 | 14 | 0.39 | 0.49 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 103.00 | 2.31 | 2.45 | 1.40 | -1.94 | -58.09% | 34 | 24 | 0.39 | 0.43 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 104.00 | 1.90 | 2.06 | 1.15 | -1.46 | -55.94% | 6 | 283 | 0.39 | 0.38 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 105.00 | 1.52 | 1.68 | 1.61 | -0.34 | -17.44% | 46 | 570 | 0.38 | 0.34 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 106.00 | 1.22 | 1.38 | 1.36 | -1.43 | -51.26% | 11 | 139 | 0.38 | 0.29 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 107.00 | 0.96 | 1.11 | 0.82 | -0.55 | -40.15% | 22 | 406 | 0.37 | 0.25 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 108.00 | 0.74 | 0.89 | 0.76 | -0.86 | -53.09% | 6 | 57 | 0.37 | 0.22 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 109.00 | 0.55 | 0.71 | 0.37 | -0.61 | -62.25% | 3 | 65 | 0.36 | 0.19 | 0.03 | -0.07 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 110.00 | 0.24 | 0.58 | 0.34 | -0.37 | -52.12% | 192 | 1,346 | 0.37 | 0.16 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 111.00 | 0.17 | 0.51 | 0.43 | -0.33 | -43.43% | 2 | 41 | 0.35 | 0.13 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 112.00 | 0.00 | 0.37 | 0.25 | -0.23 | -47.92% | 2 | 217 | 0.37 | 0.11 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 113.00 | 0.10 | 0.37 | 0.16 | -0.93 | -85.33% | 6 | 32 | 0.37 | 0.09 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 114.00 | 0.15 | 0.33 | 0.22 | -0.68 | -75.56% | 3 | 33 | 0.38 | 0.07 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 115.00 | 0.10 | 0.24 | 0.21 | -0.01 | -4.55% | 118 | 1,109 | 0.38 | 0.06 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 116.00 | 0.06 | 0.26 | 0.10 | -0.09 | -47.37% | 9 | 24 | 0.39 | 0.05 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 117.00 | 0.02 | 0.57 | 0.14 | 0.00 | 0.00% | 0 | 45 | 0.58 | 0.04 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 118.00 | 0.01 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.03 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 119.00 | 0.01 | 0.60 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.02 | 0.01 | -0.01 | 3/5/2025 | 3/7/2025 3:59:53 PM EST |
| 120.00 | 0.03 | 0.25 | 0.05 | 0.00 | 0.00% | 15 | 765 | 0.45 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.01 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 0.71 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.01 | 0.00 | -0.01 | 2/26/2025 | 3/7/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 0.72 | % | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 124.00 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.01 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.33 | 0.08 | 0.00 | 0.00% | 0 | 814 | 0.68 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:53 PM EST |
| 130.00 | 0.01 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 174 | 0.62 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 317 | 1.17 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 48 | 0.86 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 31 | 0.78 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 3/7/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 1.45 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 1.26 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.27 | 0.72 | 0.00 | 0.00% | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 3/7/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 1.27 | 0.64 | 0.00 | 0.00% | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 3/7/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.27 | 0.57 | 0.00 | 0.00% | 0 | 9 | 3.22 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 3/7/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 1.27 | 0.37 | 0.00 | 0.00% | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 3/7/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 88 | 2.57 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 0.29 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 476 | 1.67 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 76 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 3/7/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.51 | 0.16 | 0.00 | 0.00% | 0 | 957 | 1.62 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.66 | 0.12 | 0.00 | 0.00% | 0 | 18 | 1.60 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 56 | 1.29 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 3:59:53 PM EST |
| 67.50 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 246 | 0.79 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.65 | 0.18 | 0.00 | 0.00% | 0 | 282 | 1.27 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 0.64 | 0.04 | 0.00 | 0.00% | 0 | 32 | 1.17 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.47 | 0.10 | 0.00 | 0.00% | 0 | 603 | 1.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 77.50 | 0.01 | 0.54 | 0.23 | 0.00 | 0.00% | 0 | 90 | 0.94 | 0.00 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:53 PM EST |
| 80.00 | 0.05 | 0.34 | 0.13 | 0.00 | 0.00% | 0 | 1,377 | 0.66 | -0.01 | 0.00 | -0.03 | 3/4/2025 | 3/7/2025 3:59:53 PM EST |
| 82.50 | 0.03 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 490 | 0.69 | -0.02 | 0.00 | -0.03 | 2/14/2025 | 3/7/2025 3:59:53 PM EST |
| 85.00 | 0.06 | 0.44 | 0.25 | +0.10 | +66.67% | 14 | 1,299 | 0.54 | -0.04 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 87.50 | 0.20 | 0.46 | 0.34 | +0.13 | +61.91% | 1 | 537 | 0.52 | -0.06 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 90.00 | 0.32 | 0.58 | 0.36 | -0.03 | -7.70% | 126 | 1,061 | 0.48 | -0.09 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 92.50 | 0.56 | 0.69 | 0.87 | +0.19 | +27.95% | 19 | 195 | 0.44 | -0.13 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 95.00 | 0.87 | 1.09 | 1.04 | +0.06 | +6.13% | 89 | 1,670 | 0.43 | -0.19 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 97.50 | 1.57 | 1.74 | 1.56 | -0.10 | -6.03% | 115 | 390 | 0.42 | -0.28 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 100.00 | 2.43 | 2.79 | 2.38 | -0.09 | -3.65% | 206 | 837 | 0.40 | -0.41 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 102.00 | 2.98 | 3.50 | 3.70 | +0.42 | +12.81% | 16 | 105 | 0.40 | -0.51 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 103.00 | 3.85 | 5.05 | 4.11 | +0.14 | +3.53% | 4 | 180 | 0.39 | -0.57 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 104.00 | 4.45 | 5.65 | 5.15 | +1.16 | +29.08% | 20 | 143 | 0.38 | -0.62 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 105.00 | 5.05 | 6.45 | 5.52 | +0.38 | +7.40% | 39 | 591 | 0.41 | -0.66 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 106.00 | 5.55 | 6.00 | 5.05 | 0.00 | 0.00% | 0 | 565 | 0.36 | -0.71 | 0.04 | -0.10 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 107.00 | 6.40 | 6.75 | 6.45 | +1.30 | +25.25% | 32 | 92 | 0.37 | -0.75 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 108.00 | 7.15 | 7.50 | 4.43 | 0.00 | 0.00% | 0 | 20 | 0.39 | -0.78 | 0.04 | -0.08 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 109.00 | 7.95 | 8.75 | 7.75 | 0.00 | 0.00% | 0 | 99 | 0.49 | -0.81 | 0.03 | -0.07 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 110.00 | 8.90 | 9.60 | 9.08 | +0.31 | +3.54% | 4 | 756 | 0.41 | -0.84 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 111.00 | 9.70 | 10.90 | 9.65 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.87 | 0.03 | -0.06 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 112.00 | 10.55 | 13.20 | 11.24 | +3.54 | +45.98% | 14 | 7 | 0.54 | -0.89 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 113.00 | 11.35 | 12.95 | 8.60 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.91 | 0.02 | -0.04 | 3/4/2025 | 3/7/2025 3:59:53 PM EST |
| 114.00 | 12.35 | 13.80 | 5.85 | 0.00 | 0.00% | 0 | 10 | 0.51 | -0.93 | 0.02 | -0.04 | 3/3/2025 | 3/7/2025 3:59:53 PM EST |
| 115.00 | 13.45 | 15.90 | 13.80 | +3.65 | +35.97% | 1 | 214 | 0.49 | -0.94 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 116.00 | 14.40 | 17.00 | 9.40 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.95 | 0.01 | -0.03 | 2/28/2025 | 3/7/2025 3:59:53 PM EST |
| 117.00 | 15.30 | 18.00 | 9.10 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.02 | 2/24/2025 | 3/7/2025 3:59:53 PM EST |
| 118.00 | 15.45 | 18.75 | % | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.02 | 3/7/2025 3:59:53 PM EST | |||
| 119.00 | 16.25 | 19.80 | % | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.01 | 3/7/2025 3:59:53 PM EST | |||
| 120.00 | 18.40 | 19.90 | 16.40 | 0.00 | 0.00% | 0 | 1,774 | 0.62 | -0.98 | 0.01 | -0.01 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 121.00 | 18.35 | 22.00 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 3/7/2025 3:59:53 PM EST | |||
| 122.00 | 19.35 | 22.75 | 16.55 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:53 PM EST |
| 123.00 | 20.30 | 23.75 | 17.90 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:53 PM EST |
| 124.00 | 21.35 | 24.90 | 15.15 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.99 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:53 PM EST |
| 125.00 | 22.40 | 24.85 | 12.33 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:53 PM EST |
| 126.00 | 23.30 | 26.95 | 19.50 | 0.00 | 0.00% | 0 | 5 | 0.82 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 130.00 | 28.20 | 29.95 | 17.15 | 0.00 | 0.00% | 0 | 3 | 0.85 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:53 PM EST |
| 135.00 | 32.25 | 35.95 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 140.00 | 37.15 | 40.25 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 145.00 | 42.20 | 46.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST |