Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $18.49 as of 2/4/2025 9:20:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 17.80 | % | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 5.00 | 11.70 | 15.20 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 7.50 | 9.50 | 12.80 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 10.00 | 8.20 | 10.30 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 12.50 | 5.90 | 7.60 | % | 0 | 0 | 1.79 | 0.97 | 0.02 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 15.00 | 3.80 | 4.50 | % | 0 | 0 | 0.83 | 0.86 | 0.06 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 17.50 | 2.05 | 2.25 | 2.16 | -0.07 | -3.14% | 26 | 105 | 0.62 | 0.65 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 20.00 | 1.00 | 1.10 | 1.03 | -0.02 | -1.91% | 54 | 830 | 0.62 | 0.40 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 22.50 | 0.40 | 0.45 | 0.45 | 0.00 | 0.00% | 138 | 416 | 0.60 | 0.21 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 25.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 57 | 0.61 | 0.10 | 0.04 | -0.01 | 1/31/2025 | 2/4/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.02 | 0.01 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.03 | 0.02 | 0.00 | 1/22/2025 | 2/4/2025 3:59:54 PM EST |
| 15.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 615 | 0.66 | -0.14 | 0.06 | -0.01 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 17.50 | 1.05 | 1.15 | 1.15 | 0.00 | 0.00% | 5 | 339 | 0.63 | -0.35 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 20.00 | 2.40 | 2.55 | 2.10 | 0.00 | 0.00% | 0 | 129 | 0.62 | -0.60 | 0.10 | -0.02 | 1/31/2025 | 2/4/2025 3:59:54 PM EST |
| 22.50 | 4.20 | 4.50 | 3.90 | 0.00 | 0.00% | 0 | 356 | 0.59 | -0.79 | 0.07 | -0.01 | 1/31/2025 | 2/4/2025 3:59:54 PM EST |
| 25.00 | 6.30 | 6.90 | 7.60 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.90 | 0.04 | -0.01 | 1/22/2025 | 2/4/2025 3:59:54 PM EST |
| 30.00 | 10.90 | 13.20 | % | 0 | 0 | 1.77 | -0.98 | 0.01 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 35.00 | 16.20 | 16.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST |