Options Chain for FORMFACTOR INC COM (FORM) - $39.60 as of 2/4/2025 9:20:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.60 | 19.30 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 25.00 | 14.20 | 16.90 | % | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:43 PM EST | |||
| 30.00 | 9.50 | 11.90 | % | 0 | 0 | 0.82 | 0.92 | 0.02 | -0.02 | 2/4/2025 3:59:43 PM EST | |||
| 35.00 | 6.00 | 6.90 | 6.80 | % | 1 | 0 | 0.67 | 0.76 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST | |
| 40.00 | 3.40 | 3.90 | 3.35 | 0.00 | 0.00% | 0 | 100 | 0.66 | 0.54 | 0.04 | -0.04 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 45.00 | 1.80 | 2.15 | 2.10 | 0.00 | 0.00% | 0 | 9 | 0.68 | 0.35 | 0.04 | -0.04 | 2/3/2025 | 2/4/2025 3:59:43 PM EST |
| 50.00 | 0.95 | 1.25 | 1.00 | -0.40 | -28.58% | 2 | 6 | 0.71 | 0.22 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 55.00 | 0.50 | 0.75 | % | 0 | 0 | 0.78 | 0.13 | 0.02 | -0.02 | 2/4/2025 3:59:43 PM EST | |||
| 60.00 | 0.20 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.08 | 0.01 | -0.02 | 1/31/2025 | 2/4/2025 3:59:43 PM EST |
| 65.00 | 0.05 | 0.55 | % | 0 | 0 | 1.04 | 0.04 | 0.01 | -0.01 | 2/4/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:43 PM EST | |||
| 25.00 | 0.00 | 2.20 | % | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 2/4/2025 3:59:43 PM EST | |||
| 30.00 | 0.20 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.08 | 0.02 | -0.02 | 1/27/2025 | 2/4/2025 3:59:43 PM EST |
| 35.00 | 1.35 | 2.00 | 1.45 | -0.04 | -2.69% | 4 | 69 | 0.66 | -0.24 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 40.00 | 3.50 | 5.00 | 3.50 | -0.30 | -7.90% | 1 | 304 | 0.66 | -0.46 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:43 PM EST |
| 45.00 | 6.50 | 7.50 | 4.70 | 0.00 | 0.00% | 0 | 89 | 0.70 | -0.65 | 0.04 | -0.04 | 1/22/2025 | 2/4/2025 3:59:43 PM EST |
| 50.00 | 10.80 | 11.60 | % | 0 | 0 | 0.70 | -0.78 | 0.03 | -0.03 | 2/4/2025 3:59:43 PM EST | |||
| 55.00 | 15.20 | 17.40 | % | 0 | 0 | 0.89 | -0.87 | 0.02 | -0.02 | 2/4/2025 3:59:43 PM EST | |||
| 60.00 | 19.90 | 21.80 | % | 0 | 0 | 1.17 | -0.92 | 0.01 | -0.02 | 2/4/2025 3:59:43 PM EST | |||
| 65.00 | 24.80 | 27.50 | % | 0 | 0 | 1.51 | -0.96 | 0.01 | -0.01 | 2/4/2025 3:59:43 PM EST |