Options Chain for FISERV INC COM (FI) - $219.95 as of 3/7/2025 3:58:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 136.90 | 140.10 | 142.70 | 0.00 | 0.00% | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 3/7/2025 3:59:52 PM EST |
| 85.00 | 131.90 | 135.10 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 90.00 | 126.90 | 130.10 | 117.90 | 0.00 | 0.00% | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:52 PM EST |
| 95.00 | 121.90 | 125.10 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 100.00 | 116.90 | 120.10 | 135.52 | 0.00 | 0.00% | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:52 PM EST |
| 105.00 | 111.90 | 115.10 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 110.00 | 106.90 | 110.10 | 63.88 | 0.00 | 0.00% | 0 | 26 | 1.97 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 3/7/2025 3:59:52 PM EST |
| 115.00 | 101.90 | 105.20 | 90.00 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 3/7/2025 3:59:52 PM EST |
| 120.00 | 97.00 | 100.20 | 84.80 | 0.00 | 0.00% | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 3/7/2025 3:59:52 PM EST |
| 125.00 | 92.00 | 95.20 | 105.70 | 0.00 | 0.00% | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:52 PM EST |
| 130.00 | 87.00 | 90.20 | 79.00 | 0.00 | 0.00% | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:52 PM EST |
| 135.00 | 82.00 | 85.20 | 73.06 | 0.00 | 0.00% | 0 | 21 | 1.42 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 3/7/2025 3:59:52 PM EST |
| 140.00 | 77.00 | 80.20 | 94.23 | 0.00 | 0.00% | 0 | 22 | 1.33 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:52 PM EST |
| 145.00 | 72.00 | 75.20 | 60.10 | 0.00 | 0.00% | 0 | 20 | 1.26 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 3/7/2025 3:59:52 PM EST |
| 150.00 | 67.00 | 70.30 | 86.93 | 0.00 | 0.00% | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:52 PM EST |
| 155.00 | 61.50 | 65.30 | 50.70 | 0.00 | 0.00% | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 3/7/2025 3:59:52 PM EST |
| 160.00 | 56.30 | 60.30 | 69.52 | 0.00 | 0.00% | 0 | 26 | 0.97 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 3:59:52 PM EST |
| 165.00 | 51.60 | 55.20 | 61.73 | 0.00 | 0.00% | 0 | 12 | 0.88 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 170.00 | 47.30 | 50.30 | 51.98 | 0.00 | 0.00% | 0 | 12 | 0.83 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 175.00 | 41.40 | 45.20 | 61.50 | 0.00 | 0.00% | 0 | 82 | 0.75 | 1.00 | 0.00 | -0.01 | 2/18/2025 | 3/7/2025 3:59:52 PM EST |
| 180.00 | 37.00 | 40.40 | 56.69 | 0.00 | 0.00% | 0 | 356 | 0.60 | 1.00 | 0.00 | -0.02 | 2/19/2025 | 3/7/2025 3:59:52 PM EST |
| 185.00 | 32.30 | 35.30 | 48.22 | 0.00 | 0.00% | 0 | 44 | 0.62 | 0.99 | 0.00 | -0.05 | 2/6/2025 | 3/7/2025 3:59:52 PM EST |
| 190.00 | 27.30 | 30.50 | 42.50 | 0.00 | 0.00% | 0 | 32 | 0.54 | 0.97 | 0.00 | -0.08 | 2/6/2025 | 3/7/2025 3:59:52 PM EST |
| 195.00 | 23.30 | 25.50 | 20.05 | -18.21 | -47.60% | 5 | 71 | 0.44 | 0.94 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 200.00 | 17.90 | 20.40 | 27.20 | 0.00 | 0.00% | 0 | 147 | 0.50 | 0.90 | 0.01 | -0.13 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 202.50 | 15.60 | 18.30 | % | 0 | 0 | 0.43 | 0.87 | 0.01 | -0.14 | 3/7/2025 3:59:52 PM EST | |||
| 205.00 | 13.30 | 15.50 | % | 0 | 0 | 0.33 | 0.84 | 0.02 | -0.16 | 3/7/2025 3:59:52 PM EST | |||
| 207.50 | 11.60 | 13.10 | 15.60 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.80 | 0.02 | -0.17 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 210.00 | 10.10 | 10.70 | 8.00 | -5.73 | -41.74% | 2 | 690 | 0.30 | 0.75 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 212.50 | 8.50 | 8.90 | 6.90 | -8.60 | -55.49% | 7 | 1 | 0.30 | 0.69 | 0.03 | -0.20 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 215.00 | 6.20 | 7.20 | 7.40 | -1.10 | -12.95% | 6 | 38 | 0.30 | 0.62 | 0.03 | -0.20 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 217.50 | 5.40 | 5.70 | 5.90 | -0.80 | -11.94% | 6 | 2 | 0.29 | 0.54 | 0.03 | -0.20 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 220.00 | 3.20 | 4.50 | 3.05 | -2.55 | -45.54% | 29 | 307 | 0.27 | 0.47 | 0.03 | -0.20 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 222.50 | 2.15 | 3.40 | 6.30 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.39 | 0.03 | -0.19 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 225.00 | 2.25 | 2.50 | 1.55 | -1.71 | -52.46% | 9 | 37 | 0.29 | 0.31 | 0.03 | -0.17 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 227.50 | 1.35 | 1.95 | 1.60 | -1.15 | -41.82% | 5 | 34 | 0.28 | 0.24 | 0.03 | -0.15 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 230.00 | 0.95 | 1.75 | 1.35 | -0.41 | -23.30% | 21 | 372 | 0.30 | 0.19 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 232.50 | 0.65 | 1.10 | 0.73 | -0.62 | -45.93% | 12 | 197 | 0.28 | 0.14 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 235.00 | 0.45 | 0.80 | 1.55 | 0.00 | 0.00% | 0 | 100 | 0.29 | 0.10 | 0.01 | -0.08 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 237.50 | 0.25 | 0.65 | 1.37 | 0.00 | 0.00% | 0 | 6 | 0.30 | 0.07 | 0.01 | -0.06 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 240.00 | 0.15 | 0.80 | 0.25 | -0.35 | -58.34% | 840 | 776 | 0.34 | 0.05 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 242.50 | 0.05 | 0.75 | 1.70 | 0.00 | 0.00% | 0 | 49 | 0.40 | 0.03 | 0.01 | -0.03 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 1.25 | 2.00 | 0.00 | 0.00% | 0 | 34 | 0.42 | 0.02 | 0.00 | -0.02 | 3/3/2025 | 3/7/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 3,035 | 0.45 | 0.01 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 1,201 | 0.38 | 0.01 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 252.50 | 0.00 | 1.45 | 0.47 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.00 | 0.00 | -0.01 | 2/26/2025 | 3/7/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 1.45 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 257.50 | 0.00 | 0.75 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 260.00 | 0.05 | 0.20 | 0.05 | -0.06 | -54.55% | 5 | 93 | 0.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 1.25 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 1.40 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 1.25 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 1.25 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 1.25 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.25 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.25 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.05 | 0.00 | 0.00% | 0 | 171 | 1.92 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 3/7/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/7/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/7/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 3/7/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 1.35 | 2.80 | 0.00 | 0.00% | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 3/7/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 1.35 | 5.80 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 3/7/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 2.20 | 1.15 | 0.00 | 0.00% | 0 | 50 | 1.14 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 3/7/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 1.25 | 0.74 | 0.00 | 0.00% | 0 | 34 | 1.06 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/7/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 261 | 0.98 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 1.40 | 0.34 | 0.00 | 0.00% | 0 | 76 | 0.90 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/7/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 218 | 0.82 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 119 | 0.74 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 3/7/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 1.25 | 0.19 | 0.00 | 0.00% | 0 | 251 | 0.66 | 0.00 | 0.00 | -0.02 | 2/24/2025 | 3/7/2025 3:59:52 PM EST |
| 185.00 | 0.05 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 244 | 0.59 | -0.01 | 0.00 | -0.05 | 2/28/2025 | 3/7/2025 3:59:52 PM EST |
| 190.00 | 0.05 | 0.45 | 0.40 | +0.20 | +100.00% | 20 | 208 | 0.39 | -0.03 | 0.00 | -0.08 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 195.00 | 0.25 | 0.50 | 0.25 | +0.06 | +31.58% | 818 | 165 | 0.37 | -0.06 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 200.00 | 0.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 326 | 0.35 | -0.10 | 0.01 | -0.13 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 202.50 | 0.70 | 1.25 | % | 0 | 0 | 0.35 | -0.13 | 0.01 | -0.14 | 3/7/2025 3:59:52 PM EST | |||
| 205.00 | 1.00 | 1.45 | 0.67 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.16 | 0.02 | -0.16 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 207.50 | 1.40 | 1.80 | 1.65 | % | 19 | 0 | 0.33 | -0.20 | 0.02 | -0.17 | 3/7/2025 | 3/7/2025 3:59:52 PM EST | |
| 210.00 | 2.05 | 2.60 | 2.35 | +0.35 | +17.50% | 841 | 1,098 | 0.33 | -0.25 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 212.50 | 1.95 | 3.30 | 1.55 | 0.00 | 0.00% | 0 | 11 | 0.30 | -0.31 | 0.03 | -0.20 | 3/5/2025 | 3/7/2025 3:59:52 PM EST |
| 215.00 | 3.50 | 5.00 | 6.52 | +3.65 | +127.18% | 1 | 3 | 0.31 | -0.38 | 0.03 | -0.20 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 217.50 | 4.60 | 4.90 | 6.60 | +3.80 | +135.72% | 4 | 2 | 0.31 | -0.46 | 0.03 | -0.20 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 220.00 | 5.80 | 6.20 | 7.00 | +1.76 | +33.59% | 1 | 185 | 0.30 | -0.53 | 0.03 | -0.20 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 222.50 | 7.20 | 8.20 | 5.50 | 0.00 | 0.00% | 0 | 37 | 0.32 | -0.61 | 0.03 | -0.19 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 225.00 | 7.00 | 9.40 | 7.40 | 0.00 | 0.00% | 0 | 22 | 0.30 | -0.69 | 0.03 | -0.17 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 227.50 | 10.60 | 12.90 | 11.16 | +3.06 | +37.78% | 5 | 15 | 0.32 | -0.76 | 0.03 | -0.15 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 230.00 | 12.60 | 13.20 | 16.30 | +4.71 | +40.64% | 1 | 195 | 0.34 | -0.81 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 232.50 | 14.60 | 16.00 | 15.90 | +12.80 | +412.91% | 1 | 2 | 0.30 | -0.86 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 235.00 | 15.50 | 18.40 | 5.30 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.90 | 0.01 | -0.08 | 2/28/2025 | 3/7/2025 3:59:52 PM EST |
| 237.50 | 17.80 | 20.80 | % | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.06 | 3/7/2025 3:59:52 PM EST | |||
| 240.00 | 20.40 | 23.10 | 6.88 | 0.00 | 0.00% | 0 | 24 | 0.54 | -0.95 | 0.01 | -0.05 | 2/18/2025 | 3/7/2025 3:59:52 PM EST |
| 242.50 | 22.80 | 25.50 | 12.60 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.97 | 0.01 | -0.03 | 2/26/2025 | 3/7/2025 3:59:52 PM EST |
| 245.00 | 25.30 | 28.30 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 3/7/2025 3:59:52 PM EST | |||
| 247.50 | 27.70 | 31.50 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 3/7/2025 3:59:52 PM EST | |||
| 250.00 | 30.00 | 33.30 | 59.40 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 10/22/2024 | 3/7/2025 3:59:52 PM EST |
| 252.50 | 32.60 | 35.80 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/7/2025 3:59:52 PM EST | |||
| 255.00 | 35.00 | 38.30 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 257.50 | 37.50 | 40.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 260.00 | 40.10 | 43.30 | 40.48 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 265.00 | 45.10 | 48.30 | 45.48 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 270.00 | 50.00 | 53.30 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 275.00 | 55.10 | 58.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 280.00 | 60.10 | 63.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 285.00 | 65.00 | 68.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 290.00 | 70.20 | 73.30 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST |