Options Chain for EVERGY INC COM (EVRG) - $65.73 as of 3/7/2025 3:57:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.80 | 37.90 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 32.50 | 32.20 | 35.40 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 35.00 | 28.80 | 32.90 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 37.50 | 26.30 | 30.40 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 40.00 | 23.80 | 27.90 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 42.50 | 21.50 | 25.40 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 45.00 | 19.20 | 22.90 | 15.80 | 0.00 | 0.00% | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 3/7/2025 4:00:00 PM EST |
| 47.50 | 17.10 | 20.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 50.00 | 14.30 | 17.90 | 10.45 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 3/7/2025 4:00:00 PM EST |
| 52.50 | 11.40 | 15.30 | 13.70 | +1.75 | +14.65% | 100 | 25 | 1.55 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 55.00 | 9.60 | 12.90 | 11.20 | -3.27 | -22.60% | 100 | 25 | 1.38 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 57.50 | 8.00 | 8.80 | 8.50 | -1.30 | -13.27% | 310 | 81 | 0.72 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 60.00 | 4.30 | 7.70 | 6.00 | -0.54 | -8.26% | 840 | 244 | 0.93 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 62.50 | 1.00 | 4.90 | 3.50 | -0.15 | -4.11% | 630 | 298 | 0.66 | 0.86 | 0.11 | -0.01 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 65.00 | 1.15 | 1.45 | 1.60 | -0.15 | -8.58% | 5 | 463 | 0.23 | 0.59 | 0.18 | -0.02 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 67.50 | 0.25 | 0.50 | 0.40 | -0.10 | -20.00% | 8 | 691 | 0.23 | 0.19 | 0.12 | -0.02 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | -0.05 | -38.47% | 1 | 259 | 0.27 | 0.03 | 0.03 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 72.50 | 0.00 | 0.05 | 0.29 | 0.00 | 0.00% | 0 | 200 | 0.29 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 14 | 0.37 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:00 PM EST |
| 77.50 | 0.00 | 1.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.61 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 3/7/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 3/7/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 3/7/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 1.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.43 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 37.50 | 0.00 | 1.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 3/7/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 1.75 | 1.05 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 3/7/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/7/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 1.15 | 0.05 | -0.10 | -66.67% | 5 | 578 | 0.97 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 1.75 | 0.22 | 0.00 | 0.00% | 0 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 241 | 0.36 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:00 PM EST |
| 62.50 | 0.10 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 117 | 0.45 | -0.14 | 0.11 | -0.01 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 65.00 | 0.80 | 3.40 | 0.99 | -0.11 | -10.00% | 3 | 85 | 0.45 | -0.41 | 0.18 | -0.02 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 67.50 | 2.40 | 2.85 | 2.00 | 0.00 | 0.00% | 0 | 112 | 0.19 | -0.81 | 0.12 | -0.02 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 70.00 | 3.70 | 6.80 | 4.50 | 0.00 | 0.00% | 0 | 6 | 0.75 | -0.97 | 0.03 | 0.00 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 72.50 | 5.40 | 8.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 75.00 | 8.10 | 10.30 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 77.50 | 10.30 | 13.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 80.00 | 12.80 | 15.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 85.00 | 17.90 | 21.30 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 90.00 | 22.70 | 26.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 95.00 | 27.70 | 31.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST |