Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $30.73 as of 2/4/2025 9:14:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.10 | 15.60 | % | 0 | 0 | 2.22 | 0.98 | 0.01 | -0.01 | 2/4/2025 4:00:05 PM EST | |||
| 20.00 | 9.30 | 13.20 | % | 0 | 0 | 1.87 | 0.94 | 0.01 | -0.02 | 2/4/2025 4:00:05 PM EST | |||
| 22.50 | 7.30 | 11.00 | % | 0 | 0 | 1.63 | 0.88 | 0.02 | -0.03 | 2/4/2025 4:00:05 PM EST | |||
| 25.00 | 6.00 | 9.00 | % | 0 | 0 | 0.86 | 0.81 | 0.03 | -0.04 | 2/4/2025 4:00:05 PM EST | |||
| 27.50 | 4.40 | 7.50 | % | 0 | 0 | 0.94 | 0.71 | 0.04 | -0.04 | 2/4/2025 4:00:05 PM EST | |||
| 30.00 | 3.00 | 5.80 | % | 0 | 0 | 0.90 | 0.61 | 0.04 | -0.05 | 2/4/2025 4:00:05 PM EST | |||
| 32.50 | 1.95 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.51 | 0.04 | -0.05 | 1/24/2025 | 2/4/2025 4:00:05 PM EST |
| 35.00 | 1.25 | 3.10 | 2.80 | 0.00 | 0.00% | 0 | 16 | 0.82 | 0.41 | 0.04 | -0.04 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 1.80 | 2.24 | 0.00 | 0.00% | 0 | 54 | 0.91 | 0.32 | 0.04 | -0.04 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 40.00 | 0.95 | 1.40 | 0.92 | +0.12 | +15.00% | 3 | 131 | 0.85 | 0.24 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 2.45 | % | 0 | 0 | 1.33 | 0.19 | 0.03 | -0.03 | 2/4/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.55 | % | 0 | 0 | 1.47 | 0.14 | 0.02 | -0.02 | 2/4/2025 4:00:05 PM EST | |||
| 47.50 | 0.00 | 1.70 | % | 0 | 0 | 1.33 | 0.10 | 0.02 | -0.02 | 2/4/2025 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.20 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.07 | 0.01 | -0.01 | 1/22/2025 | 2/4/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.25 | 0.20 | 0.00 | 0.00% | 0 | 51 | 2.19 | -0.02 | 0.01 | -0.01 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 2.55 | % | 0 | 0 | 1.94 | -0.06 | 0.01 | -0.02 | 2/4/2025 4:00:05 PM EST | |||
| 22.50 | 0.10 | 1.05 | % | 0 | 0 | 0.78 | -0.12 | 0.02 | -0.03 | 2/4/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.85 | % | 0 | 0 | 1.08 | -0.19 | 0.03 | -0.04 | 2/4/2025 4:00:05 PM EST | |||
| 27.50 | 1.45 | 2.60 | 1.75 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.29 | 0.04 | -0.04 | 1/24/2025 | 2/4/2025 4:00:05 PM EST |
| 30.00 | 1.30 | 3.90 | 1.75 | 0.00 | 0.00% | 0 | 3 | 0.74 | -0.39 | 0.04 | -0.05 | 1/23/2025 | 2/4/2025 4:00:05 PM EST |
| 32.50 | 3.80 | 6.30 | 3.50 | 0.00 | 0.00% | 0 | 28 | 0.99 | -0.49 | 0.04 | -0.05 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 35.00 | 5.40 | 7.60 | 4.50 | 0.00 | 0.00% | 0 | 8 | 0.94 | -0.59 | 0.04 | -0.04 | 1/24/2025 | 2/4/2025 4:00:05 PM EST |
| 37.50 | 7.40 | 8.90 | 4.58 | 0.00 | 0.00% | 0 | 4 | 0.88 | -0.68 | 0.04 | -0.04 | 1/21/2025 | 2/4/2025 4:00:05 PM EST |
| 40.00 | 9.50 | 10.90 | 6.80 | 0.00 | 0.00% | 0 | 13 | 0.85 | -0.76 | 0.03 | -0.03 | 1/21/2025 | 2/4/2025 4:00:05 PM EST |
| 42.50 | 11.60 | 13.20 | % | 0 | 0 | 1.13 | -0.81 | 0.03 | -0.03 | 2/4/2025 4:00:05 PM EST | |||
| 45.00 | 13.60 | 16.20 | % | 0 | 0 | 1.39 | -0.86 | 0.02 | -0.02 | 2/4/2025 4:00:05 PM EST | |||
| 47.50 | 15.40 | 18.90 | 15.20 | 0.00 | 0.00% | 0 | 2 | 1.55 | -0.90 | 0.02 | -0.02 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 50.00 | 17.70 | 21.50 | % | 0 | 0 | 1.67 | -0.93 | 0.01 | -0.01 | 2/4/2025 4:00:05 PM EST |