Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $71.97 as of 3/10/2025 3:24:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 21.70 | 25.50 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 50.00 | 18.90 | 23.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 55.00 | 13.80 | 18.50 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 60.00 | 9.30 | 12.40 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 3/10/2025 3:59:52 PM EST | |||
| 62.50 | 7.00 | 10.60 | % | 0 | 0 | 1.15 | 0.97 | 0.01 | -0.02 | 3/10/2025 3:59:52 PM EST | |||
| 65.00 | 6.00 | 6.30 | % | 0 | 0 | 1.01 | 0.88 | 0.03 | -0.05 | 3/10/2025 3:59:52 PM EST | |||
| 67.50 | 2.40 | 4.20 | 6.90 | 0.00 | 0.00% | 0 | 0 | 0.66 | 0.79 | 0.06 | -0.06 | 2/28/2025 | 3/10/2025 3:59:52 PM EST |
| 70.00 | 1.50 | 2.30 | 4.40 | 0.00 | 0.00% | 0 | 47 | 0.47 | 0.60 | 0.09 | -0.08 | 2/28/2025 | 3/10/2025 3:59:52 PM EST |
| 72.50 | 0.75 | 0.95 | 1.23 | -0.32 | -20.65% | 1 | 110 | 0.30 | 0.37 | 0.09 | -0.08 | 3/10/2025 | 3/10/2025 3:59:52 PM EST |
| 75.00 | 0.20 | 0.40 | 0.45 | +0.05 | +12.50% | 1 | 83 | 0.30 | 0.18 | 0.07 | -0.05 | 3/10/2025 | 3/10/2025 3:59:52 PM EST |
| 77.50 | 0.05 | 0.35 | 0.14 | -0.07 | -33.34% | 7 | 320 | 0.36 | 0.07 | 0.04 | -0.03 | 3/10/2025 | 3/10/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.25 | 0.04 | -0.09 | -69.24% | 6 | 15 | 0.49 | 0.02 | 0.01 | -0.01 | 3/10/2025 | 3/10/2025 3:59:52 PM EST |
| 82.50 | 0.00 | 1.35 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.05 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.38 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 3/10/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.71 | -0.03 | 0.01 | -0.02 | 2/28/2025 | 3/10/2025 3:59:52 PM EST |
| 65.00 | 0.10 | 0.30 | 0.10 | -0.28 | -73.69% | 2 | 50 | 0.38 | -0.12 | 0.03 | -0.05 | 3/10/2025 | 3/10/2025 3:59:52 PM EST |
| 67.50 | 0.25 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 27 | 0.80 | -0.21 | 0.06 | -0.06 | 3/5/2025 | 3/10/2025 3:59:52 PM EST |
| 70.00 | 0.95 | 1.45 | 0.95 | +0.15 | +18.75% | 5 | 171 | 0.70 | -0.40 | 0.09 | -0.08 | 3/10/2025 | 3/10/2025 3:59:52 PM EST |
| 72.50 | 2.30 | 2.60 | 1.78 | -0.12 | -6.32% | 1 | 69 | 0.32 | -0.63 | 0.09 | -0.08 | 3/10/2025 | 3/10/2025 3:59:52 PM EST |
| 75.00 | 2.80 | 5.00 | 4.20 | +2.20 | +110.00% | 2 | 46 | 0.71 | -0.82 | 0.07 | -0.05 | 3/10/2025 | 3/10/2025 3:59:52 PM EST |
| 77.50 | 4.60 | 8.40 | 3.80 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.93 | 0.04 | -0.03 | 3/4/2025 | 3/10/2025 3:59:52 PM EST |
| 80.00 | 7.20 | 10.70 | % | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.01 | 3/10/2025 3:59:52 PM EST | |||
| 82.50 | 9.80 | 13.40 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 85.00 | 11.60 | 16.30 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 90.00 | 16.50 | 20.90 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 95.00 | 21.70 | 26.30 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST | |||
| 100.00 | 27.10 | 30.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/10/2025 3:59:52 PM EST |