Options Chain for EQUITABLE HLDGS INC COM (EQH) - $53.25 as of 2/4/2025 9:14:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.80 | 32.80 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 25.00 | 26.30 | 30.30 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 30.00 | 22.50 | 25.30 | 12.60 | 0.00 | 0.00% | 0 | 17 | 1.75 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 2/4/2025 3:59:59 PM EST |
| 35.00 | 17.10 | 20.90 | 15.05 | 0.00 | 0.00% | 0 | 370 | 1.18 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:59 PM EST |
| 40.00 | 12.50 | 15.00 | 8.10 | 0.00 | 0.00% | 0 | 135 | 0.64 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 3:59:59 PM EST |
| 45.00 | 8.30 | 8.80 | 8.75 | 0.00 | 0.00% | 0 | 144 | 0.38 | 0.92 | 0.02 | -0.01 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 50.00 | 3.10 | 4.40 | 4.40 | -1.11 | -20.15% | 200 | 462 | 0.24 | 0.72 | 0.06 | -0.02 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 55.00 | 1.10 | 1.50 | 1.65 | 0.00 | 0.00% | 0 | 180 | 0.28 | 0.38 | 0.07 | -0.02 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 90 | 0.48 | 0.11 | 0.04 | -0.01 | 1/29/2025 | 2/4/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 0.78 | 0.02 | 0.01 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.95 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.80 | 0.00 | 0.00% | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 2/4/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 2.20 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 2/4/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 2.25 | 0.10 | 0.00 | 0.00% | 0 | 423 | 1.08 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 45.00 | 0.20 | 0.40 | 1.01 | 0.00 | 0.00% | 0 | 26 | 0.37 | -0.08 | 0.02 | -0.01 | 1/8/2025 | 2/4/2025 3:59:59 PM EST |
| 50.00 | 0.60 | 1.65 | 0.75 | 0.00 | 0.00% | 0 | 17 | 0.33 | -0.28 | 0.06 | -0.02 | 1/30/2025 | 2/4/2025 3:59:59 PM EST |
| 55.00 | 2.80 | 3.40 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.62 | 0.07 | -0.02 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 60.00 | 6.10 | 9.10 | % | 0 | 0 | 0.63 | -0.89 | 0.04 | -0.01 | 2/4/2025 3:59:59 PM EST | |||
| 65.00 | 10.40 | 13.10 | % | 0 | 0 | 0.63 | -0.98 | 0.01 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 70.00 | 15.10 | 18.60 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |