Options Chain for ENPHASE ENERGY INC COM (ENPH) - $58.72 as of 3/7/2025 3:56:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.30 | 27.30 | 22.85 | 0.00 | 0.00% | 0 | 17 | 1.79 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:03 PM EST |
| 40.00 | 21.65 | 21.95 | 14.05 | 0.00 | 0.00% | 0 | 53 | 1.74 | 0.99 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 4:00:03 PM EST |
| 45.00 | 16.75 | 17.30 | 14.05 | 0.00 | 0.00% | 0 | 34 | 1.28 | 0.97 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 45.50 | 16.05 | 17.05 | % | 0 | 0 | 1.92 | 0.97 | 0.01 | -0.03 | 3/7/2025 4:00:03 PM EST | |||
| 46.00 | 15.45 | 16.75 | % | 0 | 0 | 1.86 | 0.96 | 0.01 | -0.03 | 3/7/2025 4:00:03 PM EST | |||
| 46.50 | 15.15 | 16.00 | % | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.03 | 3/7/2025 4:00:03 PM EST | |||
| 47.00 | 14.70 | 15.45 | % | 0 | 0 | 1.19 | 0.95 | 0.01 | -0.03 | 3/7/2025 4:00:03 PM EST | |||
| 47.50 | 13.25 | 15.10 | % | 0 | 0 | 1.16 | 0.95 | 0.01 | -0.04 | 3/7/2025 4:00:03 PM EST | |||
| 48.00 | 13.70 | 14.45 | % | 0 | 0 | 1.19 | 0.94 | 0.01 | -0.04 | 3/7/2025 4:00:03 PM EST | |||
| 48.50 | 12.25 | 14.10 | % | 0 | 0 | 1.16 | 0.93 | 0.01 | -0.04 | 3/7/2025 4:00:03 PM EST | |||
| 49.00 | 12.75 | 13.55 | % | 0 | 0 | 1.14 | 0.93 | 0.01 | -0.05 | 3/7/2025 4:00:03 PM EST | |||
| 49.50 | 12.35 | 13.05 | % | 0 | 0 | 1.09 | 0.92 | 0.01 | -0.05 | 3/7/2025 4:00:03 PM EST | |||
| 50.00 | 11.80 | 12.45 | 7.15 | 0.00 | 0.00% | 0 | 111 | 1.57 | 0.91 | 0.02 | -0.05 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 51.00 | 10.90 | 11.75 | 8.10 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.90 | 0.02 | -0.06 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 52.00 | 9.65 | 11.10 | % | 0 | 0 | 1.45 | 0.88 | 0.02 | -0.07 | 3/7/2025 4:00:03 PM EST | |||
| 53.00 | 8.50 | 10.45 | % | 0 | 0 | 0.81 | 0.85 | 0.02 | -0.08 | 3/7/2025 4:00:03 PM EST | |||
| 54.00 | 8.00 | 9.65 | 10.10 | +3.54 | +53.97% | 64 | 102 | 0.87 | 0.83 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 55.00 | 7.75 | 8.45 | 8.00 | +2.15 | +36.76% | 32 | 253 | 0.96 | 0.80 | 0.03 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 56.00 | 6.90 | 8.15 | 7.21 | +2.66 | +58.47% | 12 | 126 | 0.90 | 0.76 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 57.00 | 5.85 | 6.45 | 6.40 | +2.15 | +50.59% | 21 | 129 | 0.72 | 0.73 | 0.04 | -0.11 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 58.00 | 5.60 | 5.75 | 5.95 | +1.65 | +38.38% | 8 | 136 | 0.77 | 0.69 | 0.04 | -0.11 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 59.00 | 4.95 | 5.10 | 5.25 | +1.62 | +44.63% | 37 | 353 | 0.76 | 0.65 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 60.00 | 4.40 | 4.55 | 4.45 | +1.25 | +39.07% | 138 | 1,738 | 0.76 | 0.60 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 61.00 | 3.00 | 4.00 | 3.91 | +1.66 | +73.78% | 39 | 137 | 0.67 | 0.56 | 0.05 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 62.00 | 3.35 | 3.50 | 3.30 | +1.31 | +65.83% | 93 | 298 | 0.75 | 0.51 | 0.05 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 63.00 | 2.88 | 3.05 | 3.00 | +0.99 | +49.26% | 110 | 254 | 0.74 | 0.46 | 0.05 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 64.00 | 2.47 | 2.58 | 2.40 | +1.03 | +75.19% | 116 | 184 | 0.73 | 0.42 | 0.05 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 65.00 | 2.10 | 2.20 | 2.11 | +0.43 | +25.60% | 235 | 2,265 | 0.73 | 0.38 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 66.00 | 1.78 | 1.87 | 1.76 | +0.46 | +35.39% | 79 | 388 | 0.72 | 0.33 | 0.04 | -0.11 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 67.00 | 1.29 | 1.59 | 1.62 | +0.67 | +70.53% | 23 | 976 | 0.70 | 0.29 | 0.04 | -0.11 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 68.00 | 1.06 | 1.34 | 1.32 | +0.44 | +50.00% | 44 | 589 | 0.69 | 0.26 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 69.00 | 0.85 | 1.11 | 1.10 | +0.46 | +71.88% | 35 | 207 | 0.72 | 0.22 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 70.00 | 0.87 | 0.93 | 0.90 | +0.30 | +50.00% | 435 | 5,087 | 0.72 | 0.19 | 0.03 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 71.00 | 0.63 | 0.77 | 0.76 | +0.33 | +76.75% | 158 | 61 | 0.70 | 0.17 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 72.00 | 0.59 | 0.65 | 0.63 | +0.33 | +110.00% | 36 | 87 | 0.71 | 0.14 | 0.03 | -0.07 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 73.00 | 0.48 | 0.54 | 0.62 | +0.39 | +169.57% | 3 | 42 | 0.71 | 0.12 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 74.00 | 0.38 | 0.45 | 0.45 | +0.21 | +87.50% | 5 | 40 | 0.71 | 0.10 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 75.00 | 0.31 | 0.36 | 0.36 | +0.11 | +44.00% | 447 | 2,308 | 0.71 | 0.08 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 76.00 | 0.24 | 0.30 | 0.30 | +0.11 | +57.90% | 5 | 47 | 0.70 | 0.07 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 77.00 | 0.17 | 0.25 | 0.23 | +0.08 | +53.34% | 168 | 36 | 0.69 | 0.06 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 78.00 | 0.11 | 0.30 | 0.32 | +0.27 | +540.00% | 11 | 25 | 0.71 | 0.05 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 80.00 | 0.08 | 0.20 | 0.14 | +0.09 | +180.00% | 65 | 4,741 | 0.73 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 85.00 | 0.01 | 0.19 | 0.05 | +0.01 | +25.00% | 3 | 1,376 | 0.77 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.09 | 0.03 | -0.02 | -40.00% | 14 | 717 | 0.92 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 95.00 | 0.01 | 0.12 | 0.07 | -0.04 | -36.37% | 5 | 802 | 0.93 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 100.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,306 | 0.93 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 654 | 1.38 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 758 | 1.90 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 408 | 1.10 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 1,117 | 1.71 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 675 | 1.23 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 533 | 1.29 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 131 | 1.88 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 291 | 2.40 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.74 | 0.26 | 0.00 | 0.00% | 0 | 70 | 2.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,654 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 236 | 2.21 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.42 | 0.09 | 0.00 | 0.00% | 0 | 126 | 2.46 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.34 | 0.72 | 0.00 | 0.00% | 0 | 366 | 2.44 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/7/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.74 | 0.15 | 0.00 | 0.00% | 0 | 191 | 2.84 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/7/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.49 | 0.03 | 0.00 | 0.00% | 0 | 720 | 2.70 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0 | 413 | 3.39 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 3/7/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 1.19 | 1.50 | 0.00 | 0.00% | 0 | 478 | 3.29 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 3/7/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.67 | 0.21 | 0.00 | 0.00% | 0 | 132 | 3.02 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 1.95 | 1.12 | 0.00 | 0.00% | 0 | 8 | 3.76 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 3/7/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 684 | 2.13 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 729 | 1.21 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 40.00 | 0.01 | 0.19 | 0.05 | -0.04 | -44.45% | 3 | 4,834 | 1.06 | -0.01 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 45.00 | 0.06 | 0.23 | 0.09 | -0.17 | -65.39% | 13 | 510 | 0.89 | -0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 45.50 | 0.04 | 0.28 | % | 0 | 0 | 0.86 | -0.03 | 0.01 | -0.03 | 3/7/2025 4:00:03 PM EST | |||
| 46.00 | 0.07 | 0.30 | % | 0 | 0 | 0.88 | -0.04 | 0.01 | -0.03 | 3/7/2025 4:00:03 PM EST | |||
| 46.50 | 0.05 | 0.32 | % | 0 | 0 | 0.84 | -0.04 | 0.01 | -0.03 | 3/7/2025 4:00:03 PM EST | |||
| 47.00 | 0.14 | 0.34 | % | 0 | 0 | 0.88 | -0.05 | 0.01 | -0.03 | 3/7/2025 4:00:03 PM EST | |||
| 47.50 | 0.09 | 0.35 | % | 0 | 0 | 0.82 | -0.05 | 0.01 | -0.04 | 3/7/2025 4:00:03 PM EST | |||
| 48.00 | 0.22 | 0.33 | % | 0 | 0 | 0.83 | -0.06 | 0.01 | -0.04 | 3/7/2025 4:00:03 PM EST | |||
| 48.50 | 0.11 | 0.31 | % | 0 | 0 | 0.76 | -0.07 | 0.01 | -0.04 | 3/7/2025 4:00:03 PM EST | |||
| 49.00 | 0.28 | 0.31 | 0.68 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.07 | 0.01 | -0.05 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 49.50 | 0.31 | 0.35 | % | 0 | 0 | 0.79 | -0.08 | 0.01 | -0.05 | 3/7/2025 4:00:03 PM EST | |||
| 50.00 | 0.35 | 0.39 | 0.37 | -0.39 | -51.32% | 37 | 2,999 | 0.80 | -0.09 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 51.00 | 0.44 | 0.48 | 0.52 | % | 15 | 0 | 0.78 | -0.10 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST | |
| 52.00 | 0.55 | 0.60 | 0.67 | % | 7 | 0 | 0.77 | -0.12 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:03 PM EST | |
| 53.00 | 0.69 | 0.93 | 0.73 | -1.06 | -59.22% | 1 | 8 | 0.77 | -0.15 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 54.00 | 0.87 | 0.91 | 0.97 | -0.42 | -30.22% | 49 | 97 | 0.77 | -0.17 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 55.00 | 0.92 | 1.11 | 1.07 | -1.01 | -48.56% | 72 | 1,485 | 0.73 | -0.20 | 0.03 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 56.00 | 1.18 | 1.36 | 1.34 | -1.36 | -50.37% | 21 | 124 | 0.75 | -0.24 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 57.00 | 1.40 | 1.73 | 2.00 | -0.97 | -32.66% | 209 | 101 | 0.72 | -0.27 | 0.04 | -0.11 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 58.00 | 1.70 | 2.06 | 2.06 | -1.09 | -34.61% | 30 | 240 | 0.74 | -0.31 | 0.04 | -0.11 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 59.00 | 2.08 | 2.41 | 2.25 | -1.94 | -46.31% | 17 | 59 | 0.71 | -0.35 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 60.00 | 2.59 | 2.74 | 2.60 | -1.55 | -37.35% | 62 | 9,569 | 0.73 | -0.40 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 61.00 | 2.85 | 3.20 | 3.20 | -2.53 | -44.16% | 26 | 481 | 0.72 | -0.44 | 0.05 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 62.00 | 3.55 | 3.70 | 3.85 | -1.56 | -28.84% | 46 | 1,114 | 0.71 | -0.49 | 0.05 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 63.00 | 4.10 | 4.30 | 4.40 | -1.67 | -27.52% | 36 | 149 | 0.71 | -0.54 | 0.05 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 64.00 | 3.70 | 4.85 | 5.00 | -1.44 | -22.36% | 37 | 15 | 0.60 | -0.58 | 0.05 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 65.00 | 5.05 | 5.50 | 5.39 | -2.05 | -27.56% | 50 | 2,839 | 0.67 | -0.62 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 66.00 | 5.50 | 6.15 | 5.70 | -3.03 | -34.71% | 8 | 88 | 0.64 | -0.67 | 0.04 | -0.11 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 67.00 | 6.70 | 7.80 | 9.97 | 0.00 | 0.00% | 0 | 921 | 0.79 | -0.71 | 0.04 | -0.11 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 68.00 | 6.85 | 7.65 | 11.10 | 0.00 | 0.00% | 0 | 21 | 0.61 | -0.74 | 0.04 | -0.10 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 69.00 | 7.30 | 9.00 | 11.61 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.78 | 0.04 | -0.09 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 70.00 | 9.05 | 9.90 | 9.20 | -2.55 | -21.71% | 55 | 5,181 | 0.77 | -0.81 | 0.03 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 71.00 | 9.85 | 10.60 | 14.12 | 0.00 | 0.00% | 0 | 12 | 0.74 | -0.83 | 0.03 | -0.08 | 2/28/2025 | 3/7/2025 4:00:03 PM EST |
| 72.00 | 10.30 | 11.80 | 15.14 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.86 | 0.03 | -0.07 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 73.00 | 10.70 | 11.95 | 16.47 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.88 | 0.02 | -0.06 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 74.00 | 12.35 | 13.35 | 9.20 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.90 | 0.02 | -0.06 | 2/24/2025 | 3/7/2025 4:00:03 PM EST |
| 75.00 | 13.05 | 13.75 | 13.50 | -3.34 | -19.84% | 15 | 897 | 1.30 | -0.92 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 76.00 | 14.15 | 14.90 | % | 0 | 0 | 0.95 | -0.93 | 0.02 | -0.04 | 3/7/2025 4:00:03 PM EST | |||
| 77.00 | 15.15 | 15.80 | % | 0 | 0 | 0.97 | -0.94 | 0.01 | -0.04 | 3/7/2025 4:00:03 PM EST | |||
| 78.00 | 16.10 | 16.75 | % | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.03 | 3/7/2025 4:00:03 PM EST | |||
| 80.00 | 18.10 | 18.90 | 18.22 | -3.67 | -16.77% | 5 | 1,288 | 1.49 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 85.00 | 22.50 | 23.75 | 26.40 | 0.00 | 0.00% | 0 | 139 | 1.70 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 90.00 | 28.10 | 28.75 | 28.40 | -3.00 | -9.56% | 480 | 175 | 1.64 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 95.00 | 32.95 | 33.60 | 33.40 | -2.31 | -6.47% | 480 | 265 | 1.50 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 100.00 | 37.90 | 38.65 | 46.15 | 0.00 | 0.00% | 0 | 2 | 1.58 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 4:00:03 PM EST |
| 105.00 | 42.45 | 44.00 | 38.95 | 0.00 | 0.00% | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 4:00:03 PM EST |
| 110.00 | 47.60 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 4:00:03 PM EST |
| 115.00 | 52.85 | 53.70 | 47.70 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 3/7/2025 4:00:03 PM EST |
| 120.00 | 57.85 | 58.80 | 60.20 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 3/7/2025 4:00:03 PM EST |
| 125.00 | 62.75 | 63.95 | 65.05 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 3/7/2025 4:00:03 PM EST |
| 130.00 | 67.85 | 68.95 | 66.90 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 3/7/2025 4:00:03 PM EST |
| 135.00 | 72.70 | 73.90 | 61.43 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 3/7/2025 4:00:03 PM EST |
| 140.00 | 77.40 | 78.75 | 79.90 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 3/7/2025 4:00:03 PM EST |
| 145.00 | 82.65 | 83.80 | 63.00 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 3/7/2025 4:00:03 PM EST |
| 150.00 | 87.80 | 88.75 | 69.40 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 3/7/2025 4:00:03 PM EST |
| 155.00 | 92.70 | 93.80 | 89.75 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/22/2024 | 3/7/2025 4:00:03 PM EST |
| 160.00 | 97.90 | 98.70 | 79.10 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 3/7/2025 4:00:03 PM EST |
| 165.00 | 102.55 | 103.95 | 97.75 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 3/7/2025 4:00:03 PM EST |
| 170.00 | 107.75 | 110.15 | 87.20 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 3/7/2025 4:00:03 PM EST |
| 175.00 | 112.85 | 113.80 | 91.45 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 3/7/2025 4:00:03 PM EST |
| 180.00 | 117.85 | 118.80 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 185.00 | 122.90 | 123.75 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 190.00 | 127.85 | 128.70 | 68.50 | 0.00 | 0.00% | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 3/7/2025 4:00:03 PM EST |
| 195.00 | 132.85 | 133.80 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 200.00 | 137.85 | 138.80 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST |