Options Chain for ENOVIS CORPORATION COM (ENOV) - $46.11 as of 2/4/2025 9:13:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.30 | 28.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 22.50 | 21.70 | 25.40 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 25.00 | 19.40 | 23.40 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 30.00 | 14.50 | 18.30 | % | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.01 | 2/4/2025 3:59:44 PM EST | |||
| 35.00 | 9.70 | 13.80 | % | 0 | 0 | 0.63 | 0.91 | 0.02 | -0.02 | 2/4/2025 3:59:44 PM EST | |||
| 40.00 | 5.40 | 9.50 | 8.40 | 0.00 | 0.00% | 0 | 28 | 0.70 | 0.80 | 0.03 | -0.03 | 1/27/2025 | 2/4/2025 3:59:44 PM EST |
| 45.00 | 3.70 | 4.20 | 5.00 | 0.00 | 0.00% | 0 | 143 | 0.51 | 0.60 | 0.05 | -0.04 | 1/29/2025 | 2/4/2025 3:59:44 PM EST |
| 50.00 | 1.50 | 2.00 | 1.45 | -0.37 | -20.33% | 1 | 288 | 0.49 | 0.35 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 55.00 | 0.00 | 2.65 | 2.10 | 0.00 | 0.00% | 0 | 40 | 0.67 | 0.16 | 0.03 | -0.02 | 11/11/2024 | 2/4/2025 3:59:44 PM EST |
| 60.00 | 0.00 | 2.40 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.07 | 0.02 | -0.01 | 11/6/2024 | 2/4/2025 3:59:44 PM EST |
| 65.00 | 0.00 | 1.95 | 0.85 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.02 | 0.01 | -0.01 | 11/6/2024 | 2/4/2025 3:59:44 PM EST |
| 70.00 | 0.00 | 2.20 | 0.55 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.01 | 0.00 | 0.00 | 11/6/2024 | 2/4/2025 3:59:44 PM EST |
| 75.00 | 0.00 | 1.95 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 2/4/2025 3:59:44 PM EST |
| 80.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 29 | 1.08 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 2/4/2025 3:59:44 PM EST |
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 90.00 | 0.00 | 1.95 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 95 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 22.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:44 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 688 | 0.94 | -0.01 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 3:59:44 PM EST |
| 30.00 | 0.00 | 0.35 | 1.15 | 0.00 | 0.00% | 0 | 4,110 | 1.03 | -0.02 | 0.00 | -0.01 | 9/26/2024 | 2/4/2025 3:59:44 PM EST |
| 35.00 | 0.20 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 11 | 0.64 | -0.09 | 0.02 | -0.02 | 10/30/2024 | 2/4/2025 3:59:44 PM EST |
| 40.00 | 0.65 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 101 | 0.53 | -0.20 | 0.03 | -0.03 | 2/3/2025 | 2/4/2025 3:59:44 PM EST |
| 45.00 | 2.10 | 2.65 | 2.30 | 0.00 | 0.00% | 0 | 67 | 0.47 | -0.40 | 0.05 | -0.04 | 1/29/2025 | 2/4/2025 3:59:44 PM EST |
| 50.00 | 4.90 | 5.60 | 5.62 | 0.00 | 0.00% | 0 | 53 | 0.46 | -0.65 | 0.05 | -0.03 | 12/16/2024 | 2/4/2025 3:59:44 PM EST |
| 55.00 | 7.40 | 11.10 | 14.50 | 0.00 | 0.00% | 0 | 20 | 0.43 | -0.84 | 0.03 | -0.02 | 10/3/2024 | 2/4/2025 3:59:44 PM EST |
| 60.00 | 11.90 | 16.00 | 10.95 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.93 | 0.02 | -0.01 | 5/28/2024 | 2/4/2025 3:59:44 PM EST |
| 65.00 | 16.80 | 20.90 | % | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.01 | 2/4/2025 3:59:44 PM EST | |||
| 70.00 | 21.80 | 25.80 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 75.00 | 26.50 | 31.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 80.00 | 31.50 | 36.40 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 85.00 | 36.50 | 41.40 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 90.00 | 41.50 | 46.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST |